File with points/tracks from Locus Map/3.50.1
253.12
2020-11-29T19:21:32.151Z
Punto di partenza
straight
straight
349.94
2020-11-29T19:36:16.646Z
Girare a sinistra
Impianezza
left
1258.7324
1547
0.81366026
Impianezza
left
477.50
2020-11-29T20:02:00.767Z
Mantieni la destra
stay_right
1558.7275
1581
0.98591244
stay_right
668.89
2020-11-29T20:28:32.981Z
Mantieni la sinistra
stay_left
746.3691
682
0.8114231
stay_left
786.56
2020-11-29T20:43:42.260Z
Girare a destra
right
273.50516
250
1.0940206
right
804.61
2020-11-29T20:47:59.816Z
Mantieni la destra
stay_right
159.32182
202
0.7887219
stay_right
831.63
2020-11-29T20:51:21.658Z
Girare a sinistra
left
2233.5544
2789
0.8008442
left
1288.73
2020-11-29T21:37:50.826Z
Girare a destra
P Sentiero del Parco
right
4549.506
298
0.78817344
P Sentiero del Parco
right
1576.95
2020-11-29T23:14:23.191Z
Girare a sinistra
left
91.48849
205
0.4462853
left
1571.05
2020-11-29T23:17:40.694Z
Mantieni la destra
stay_right
3056.0935
2660
1.102304
stay_right
1723.67
2020-11-30T00:04:04.634Z
Girare a destra
right
105.514206
154
0.6851572
right
1698.21
2020-11-30T00:06:35.075Z
Girare a sinistra
left
1767.2333
2167
0.81552064
left
1437.05
2020-11-30T00:42:42.397Z
Girare a destra
right
1050.7104
646
0.79857594
right
1244.18
2020-11-30T01:04:32.989Z
Girare a destra
right
5487.29
1961
1.1001952
right
950.18
2020-11-30T02:28:00.104Z
Svolta a destra
right_sharp
182.49895
328
0.5563992
right_sharp
944.60
2020-11-30T02:33:12.705Z
Svolta a sinistra
left_sharp
3560.0732
1379
1.2054372
left_sharp
701.57
2020-11-30T03:22:27.819Z
Girare a destra
right
155.41112
140
1.1100794
right
702.54
2020-11-30T03:24:53.601Z
Mantieni la sinistra
stay_left
97.27439
123
0.79084873
stay_left
689.08
2020-11-30T03:26:49.249Z
Tenere la destra
Strada Provinciale 69, SP69
right_slight
280.22235
201
1.3842468
Strada Provinciale 69, SP69
right_slight
679.57
2020-11-30T03:30:12.775Z
Svolta a sinistra
left_sharp
723.8538
921
0.7859433
left_sharp
542.06
2020-11-30T03:45:32.051Z
Girare a destra
Strada Provinciale 69, SP69
right
1715.251
1858
0.9231706
Strada Provinciale 69, SP69
right
505.32
2020-11-30T04:16:23.714Z
Svolta a destra
Via del Morrone
right_sharp
122.17336
111
1.1006609
Via del Morrone
right_sharp
522.34
2020-11-30T04:18:36.503Z
Girare a destra
Via del Morrone
right
30.573172
57
0.5363714
Via del Morrone
right
525.54
2020-11-30T04:19:35.389Z
Mantieni la destra
Via del Morrone
stay_right
72.20748
143
0.5049474
Via del Morrone
stay_right
529.80
2020-11-30T04:21:37.139Z
Mantieni la sinistra
Via San Maurizio
stay_left
48.29654
41
0.9012141
Via San Maurizio
stay_left
535.84
2020-11-30T04:22:28.491Z
Girare a destra
Via San Leonardo
right
367.1875
335
1.0960821
Via San Leonardo
right
544.18
2020-11-30T04:28:03.404Z
Mantieni la sinistra
Strada Provinciale 69, SP69
stay_left
175.80865
160
1.0988041
Strada Provinciale 69, SP69
stay_left
531.13
2020-11-30T04:30:49.782Z
Mantieni la destra
stay_right
51.934685
62
0.8376562
stay_right
533.76
2020-11-30T04:31:46.305Z
Tenere la sinistra
Strada Statale 487 di Caramanico Terme, SS487
left_slight
601.33234
410
1.3858784
Strada Statale 487 di Caramanico Terme, SS487
left_slight
525.31
2020-11-30T04:39:16.933Z
Svolta a destra
right_sharp
1944.8298
2386
0.8151005
right_sharp
820.90
2020-11-30T05:19:00.065Z
Girare a destra
right
835.9635
451
1.3831805
right
810.99
2020-11-30T05:29:04.430Z
Tenere la sinistra
left_slight
166.02301
120
1.3835251
left_slight
817.16
2020-11-30T05:31:06.550Z
Girare a destra
right
10.634412
9
1.1816013
right
817.74
2020-11-30T05:31:18.869Z
Mantieni la destra
stay_right
359.95148
417
0.863193
stay_right
863.41
2020-11-30T05:38:08.865Z
Mantieni la sinistra
stay_left
588.84863
425
1.3855262
stay_left
863.81
2020-11-30T05:45:16.745Z
Girare a sinistra
left
282.74747
256
1.1044823
left
855.41
2020-11-30T05:49:31.269Z
Girare a destra
right
5284.654
1004
1.3877554
right
1010.01
2020-11-30T06:53:06.103Z
Girare a destra
right
86.16727
66
0.65278226
right
1010.01
2020-11-30T06:55:17.001Z
Svolta a destra
right_sharp
420.612
547
0.7689433
right_sharp
1015.92
2020-11-30T07:04:23.463Z
Svolta a destra
right_sharp
822.2944
21
0.79024935
right_sharp
1141.93
2020-11-30T07:21:42.842Z
Girare a sinistra
left
69.860115
64
1.0915643
left
1154.45
2020-11-30T07:22:47.290Z
Girare a destra
right
6539.4463
3077
1.0828938
right
1886.98
2020-11-30T09:03:34.178Z
Girare a destra
right
330.40094
388
0.8515488
right
1934.11
2020-11-30T09:09:36.088Z
Dritto
Itinerario Porreca-Montanelli
straight
1640.6182
1487
1.1033075
Itinerario Porreca-Montanelli
straight
2063.36
2020-11-30T09:35:33.890Z
Mantieni la destra
Itinerario Porreca-Montanelli
stay_right
7.745591
14
0.5532565
Itinerario Porreca-Montanelli
stay_right
2065.06
2020-11-30T09:35:41.119Z
Mantieni la destra
Itinerario Porreca-Montanelli
stay_right
221.78436
207
1.0714221
Itinerario Porreca-Montanelli
stay_right
2062.15
2020-11-30T09:39:06.891Z
Mantieni la destra
stay_right
2332.6125
375
1.3837498
stay_right
2150.82
2020-11-30T10:07:15.002Z
Mantieni la destra
stay_right
570.18787
525
1.0860721
stay_right
2092.50
2020-11-30T10:15:56.248Z
Mantieni la sinistra
stay_left
395.11835
287
1.376719
stay_left
2089.66
2020-11-30T10:21:16.628Z
Mantieni la destra
stay_right
572.4196
712
0.80396014
stay_right
2259.75
2020-11-30T10:33:14.057Z
Mantieni la sinistra
stay_left
669.4701
1225
0.5199229
stay_left
2442.87
2020-11-30T10:54:27.392Z
Svolta a destra
right_sharp
25.63301
33
0.7767579
right_sharp
2445.23
2020-11-30T10:54:59.384Z
Mantieni la destra
stay_right
1118.489
1396
0.80120987
stay_right
2676.67
2020-11-30T11:18:02.152Z
Mantieni la destra
stay_right
2578.83
871
1.3617994
stay_right
2602.52
2020-11-30T11:49:36.431Z
Tenere la destra
right_slight
624.2305
482
1.2950841
right_slight
2618.60
2020-11-30T11:57:42.198Z
Girare a sinistra
left
135.9047
123
1.1049162
left
2625.75
2020-11-30T11:59:20.429Z
Svolta a destra
right_sharp
1118.5756
230
1.3835087
right_sharp
2748.92
2020-11-30T12:12:54.446Z
Girare a destra
right
427.34232
543
0.78700244
right
2781.98
2020-11-30T12:22:11.967Z
Svolta a destra
right_sharp
144.17485
121
0.59576386
right_sharp
2781.98
2020-11-30T12:26:08.106Z
Tenere la destra
right_slight
2184.7578
2258
0.9675633
right_slight
2563.13
2020-11-30T13:03:44.455Z
Tenere la destra
right_slight
3129.6125
1517
1.10808
right_slight
2379.42
2020-11-30T13:50:50.445Z
Mantieni la sinistra
stay_left
6444.156
638
0.9660559
stay_left
1669.01
2020-11-30T15:42:11.895Z
Mantieni la destra
stay_right
1206.3367
1759
0.68580824
stay_right
1783.30
2020-11-30T16:11:30.644Z
Mantieni la sinistra
stay_left
4885.7373
431
0.69564396
stay_left
1897.43
2020-11-30T18:08:39.835Z
Girare a destra
right
99.93134
199
0.5021676
right
1883.73
2020-11-30T18:11:47.175Z
Girare a sinistra
left
2129.0989
2618
0.81325394
left
1544.50
2020-11-30T18:55:25.289Z
Girare a sinistra
left
1118.3528
1391
0.8039919
left
1376.07
2020-11-30T19:18:36.870Z
Mantieni la destra
stay_right
442.4998
581
0.76161754
stay_right
1260.35
2020-11-30T19:28:07.482Z
Tenere la sinistra
Località Quarto Santa Chiara, SP158
left_slight
42.78102
31
1.3800329
Località Quarto Santa Chiara, SP158
left_slight
1258.08
2020-11-30T19:28:45.167Z
Svolta a destra
right_sharp
56.057777
51
1.0991721
right_sharp
1246.04
2020-11-30T19:29:34.775Z
Tenere la sinistra
left_slight
47.86638
23
1.4223471
left_slight
1250.97
2020-11-30T19:30:08.427Z
Destinazione
dest
dest
Sentiero del parco - traccia intera
D70000
0.59
4.0
#96D70000
4.0
PIXELS
hiking
10
1
253.12
2020-11-29T19:21:32.151Z
257.22
2020-11-29T19:21:58.826Z
260.47
2020-11-29T19:22:08.716Z
263.99
2020-11-29T19:22:18.051Z
271.91
2020-11-29T19:22:41.501Z
295.79
2020-11-29T19:24:08.431Z
309.39
2020-11-29T19:25:37.901Z
309.37
2020-11-29T19:25:42.989Z
303.66
2020-11-29T19:26:12.319Z
302.90
2020-11-29T19:26:22.326Z
309.97
2020-11-29T19:27:00.701Z
314.13
2020-11-29T19:27:27.434Z
318.92
2020-11-29T19:27:46.019Z
323.32
2020-11-29T19:29:29.265Z
321.42
2020-11-29T19:30:19.300Z
326.54
2020-11-29T19:31:01.835Z
333.42
2020-11-29T19:31:58.819Z
331.29
2020-11-29T19:32:32.992Z
331.23
2020-11-29T19:33:22.688Z
333.66
2020-11-29T19:33:41.449Z
337.75
2020-11-29T19:34:03.322Z
338.53
2020-11-29T19:34:11.775Z
339.39
2020-11-29T19:34:21.007Z
344.02
2020-11-29T19:35:01.341Z
345.39
2020-11-29T19:35:10.148Z
349.94
2020-11-29T19:36:16.646Z
354.12
2020-11-29T19:37:17.445Z
354.95
2020-11-29T19:37:37.145Z
355.07
2020-11-29T19:37:50.360Z
354.91
2020-11-29T19:38:09.072Z
355.08
2020-11-29T19:38:20.465Z
357.33
2020-11-29T19:38:59.510Z
358.76
2020-11-29T19:39:18.038Z
368.31
2020-11-29T19:40:39.470Z
372.73
2020-11-29T19:41:29.829Z
380.53
2020-11-29T19:42:28.361Z
402.25
2020-11-29T19:45:40.916Z
405.17
2020-11-29T19:46:51.152Z
408.80
2020-11-29T19:47:28.257Z
407.68
2020-11-29T19:47:35.709Z
408.49
2020-11-29T19:47:47.942Z
410.15
2020-11-29T19:47:56.133Z
411.80
2020-11-29T19:48:02.937Z
413.14
2020-11-29T19:48:15.349Z
414.57
2020-11-29T19:48:23.523Z
416.40
2020-11-29T19:48:55.385Z
416.58
2020-11-29T19:49:14.364Z
420.40
2020-11-29T19:50:02.638Z
420.14
2020-11-29T19:50:27.071Z
424.35
2020-11-29T19:51:12.669Z
435.33
2020-11-29T19:52:28.375Z
430.24
2020-11-29T19:53:20.446Z
437.08
2020-11-29T19:54:27.703Z
461.47
2020-11-29T19:57:38.401Z
473.50
2020-11-29T20:00:26.476Z
475.35
2020-11-29T20:01:28.476Z
476.62
2020-11-29T20:01:47.248Z
477.50
2020-11-29T20:02:00.767Z
476.77
2020-11-29T20:02:19.159Z
475.53
2020-11-29T20:02:49.445Z
474.88
2020-11-29T20:03:18.842Z
477.57
2020-11-29T20:04:03.026Z
481.87
2020-11-29T20:04:37.964Z
487.95
2020-11-29T20:05:10.520Z
496.09
2020-11-29T20:05:50.391Z
505.73
2020-11-29T20:07:01.347Z
508.67
2020-11-29T20:07:37.097Z
509.88
2020-11-29T20:07:46.362Z
514.26
2020-11-29T20:08:19.287Z
515.92
2020-11-29T20:08:33.803Z
517.81
2020-11-29T20:08:58.184Z
517.78
2020-11-29T20:09:27.673Z
518.30
2020-11-29T20:09:47.711Z
530.08
2020-11-29T20:10:53.175Z
532.95
2020-11-29T20:11:22.630Z
538.28
2020-11-29T20:12:27.573Z
544.71
2020-11-29T20:13:10.723Z
548.55
2020-11-29T20:13:32.370Z
554.05
2020-11-29T20:14:17.192Z
559.70
2020-11-29T20:14:59.681Z
561.78
2020-11-29T20:15:29.077Z
563.02
2020-11-29T20:15:39.109Z
566.82
2020-11-29T20:16:10.094Z
568.11
2020-11-29T20:16:35.608Z
568.69
2020-11-29T20:16:57.606Z
571.26
2020-11-29T20:17:21.041Z
577.77
2020-11-29T20:17:48.636Z
590.24
2020-11-29T20:18:44.660Z
592.57
2020-11-29T20:19:00.584Z
595.13
2020-11-29T20:19:17.849Z
599.07
2020-11-29T20:19:47.196Z
602.21
2020-11-29T20:20:15.709Z
611.75
2020-11-29T20:21:30.383Z
614.13
2020-11-29T20:22:04.669Z
617.95
2020-11-29T20:22:45.411Z
623.13
2020-11-29T20:23:18.326Z
627.50
2020-11-29T20:23:44.818Z
633.24
2020-11-29T20:24:15.341Z
638.36
2020-11-29T20:24:45.330Z
646.30
2020-11-29T20:26:09.616Z
649.33
2020-11-29T20:26:36.582Z
654.98
2020-11-29T20:27:05.979Z
659.93
2020-11-29T20:27:29.496Z
668.89
2020-11-29T20:28:32.981Z
672.75
2020-11-29T20:28:56.979Z
674.75
2020-11-29T20:29:12.331Z
676.93
2020-11-29T20:29:26.618Z
679.36
2020-11-29T20:29:41.916Z
681.01
2020-11-29T20:29:54.780Z
685.19
2020-11-29T20:30:22.207Z
687.42
2020-11-29T20:30:36.037Z
691.26
2020-11-29T20:30:59.803Z
695.29
2020-11-29T20:31:30.387Z
697.94
2020-11-29T20:31:47.655Z
700.44
2020-11-29T20:32:03.136Z
702.87
2020-11-29T20:32:20.620Z
703.49
2020-11-29T20:32:31.490Z
704.34
2020-11-29T20:32:39.703Z
705.89
2020-11-29T20:32:49.727Z
707.23
2020-11-29T20:32:59.961Z
710.11
2020-11-29T20:33:17.599Z
718.88
2020-11-29T20:34:05.300Z
728.95
2020-11-29T20:34:53.879Z
730.96
2020-11-29T20:35:03.903Z
737.50
2020-11-29T20:35:40.668Z
746.71
2020-11-29T20:36:33.621Z
755.23
2020-11-29T20:37:27.863Z
757.60
2020-11-29T20:37:42.150Z
759.56
2020-11-29T20:37:53.574Z
763.11
2020-11-29T20:38:13.100Z
764.83
2020-11-29T20:38:26.465Z
768.78
2020-11-29T20:38:50.231Z
772.59
2020-11-29T20:39:12.636Z
774.91
2020-11-29T20:39:25.743Z
778.58
2020-11-29T20:39:54.965Z
779.61
2020-11-29T20:40:00.810Z
785.69
2020-11-29T20:41:03.480Z
787.11
2020-11-29T20:41:36.920Z
787.15
2020-11-29T20:41:55.262Z
788.41
2020-11-29T20:42:09.115Z
788.54
2020-11-29T20:42:39.992Z
786.48
2020-11-29T20:43:12.032Z
786.56
2020-11-29T20:43:42.260Z
787.63
2020-11-29T20:43:46.394Z
788.61
2020-11-29T20:43:51.531Z
788.19
2020-11-29T20:44:40.402Z
788.19
2020-11-29T20:44:48.128Z
789.47
2020-11-29T20:44:56.259Z
792.25
2020-11-29T20:45:16.932Z
792.59
2020-11-29T20:45:24.099Z
793.39
2020-11-29T20:45:45.534Z
795.49
2020-11-29T20:45:55.737Z
796.77
2020-11-29T20:46:06.821Z
796.60
2020-11-29T20:46:16.051Z
798.49
2020-11-29T20:46:28.412Z
801.36
2020-11-29T20:46:48.245Z
802.02
2020-11-29T20:47:16.427Z
802.90
2020-11-29T20:47:32.706Z
804.61
2020-11-29T20:47:59.816Z
807.26
2020-11-29T20:48:17.655Z
811.51
2020-11-29T20:48:46.877Z
812.82
2020-11-29T20:49:02.420Z
813.61
2020-11-29T20:49:18.068Z
815.79
2020-11-29T20:49:44.854Z
818.36
2020-11-29T20:50:08.911Z
825.35
2020-11-29T20:50:47.484Z
828.99
2020-11-29T20:51:11.654Z
831.63
2020-11-29T20:51:21.658Z
840.14
2020-11-29T20:52:22.785Z
848.39
2020-11-29T20:53:23.886Z
848.82
2020-11-29T20:53:38.109Z
858.48
2020-11-29T20:54:22.364Z
868.03
2020-11-29T20:54:47.117Z
872.69
2020-11-29T20:55:06.582Z
876.70
2020-11-29T20:55:15.874Z
880.06
2020-11-29T20:55:56.748Z
881.95
2020-11-29T20:56:06.040Z
881.52
2020-11-29T20:56:38.285Z
890.22
2020-11-29T20:57:24.992Z
892.43
2020-11-29T20:57:47.450Z
894.59
2020-11-29T20:58:12.668Z
899.30
2020-11-29T20:58:28.784Z
904.30
2020-11-29T20:58:48.927Z
905.91
2020-11-29T20:59:00.989Z
905.76
2020-11-29T20:59:15.986Z
905.65
2020-11-29T21:00:07.459Z
906.67
2020-11-29T21:00:33.088Z
907.56
2020-11-29T21:00:55.555Z
908.46
2020-11-29T21:01:14.617Z
910.80
2020-11-29T21:01:38.310Z
912.08
2020-11-29T21:02:05.945Z
917.63
2020-11-29T21:02:50.566Z
919.49
2020-11-29T21:03:00.763Z
923.82
2020-11-29T21:03:21.073Z
927.44
2020-11-29T21:03:38.786Z
935.15
2020-11-29T21:04:18.067Z
936.74
2020-11-29T21:04:31.730Z
937.84
2020-11-29T21:04:41.664Z
941.30
2020-11-29T21:05:12.291Z
943.10
2020-11-29T21:05:34.079Z
945.09
2020-11-29T21:05:53.680Z
951.91
2020-11-29T21:06:28.471Z
957.23
2020-11-29T21:06:47.751Z
963.72
2020-11-29T21:07:08.489Z
974.94
2020-11-29T21:07:47.585Z
978.40
2020-11-29T21:08:10.224Z
979.83
2020-11-29T21:08:32.232Z
985.06
2020-11-29T21:08:53.830Z
987.97
2020-11-29T21:09:02.714Z
990.85
2020-11-29T21:09:14.559Z
993.43
2020-11-29T21:09:22.953Z
996.48
2020-11-29T21:09:43.256Z
1001.43
2020-11-29T21:10:04.788Z
1007.44
2020-11-29T21:10:21.733Z
1010.15
2020-11-29T21:10:36.156Z
1013.48
2020-11-29T21:10:58.623Z
1014.79
2020-11-29T21:11:26.791Z
1017.94
2020-11-29T21:11:53.270Z
1021.22
2020-11-29T21:12:29.922Z
1031.77
2020-11-29T21:12:59.152Z
1034.49
2020-11-29T21:13:07.546Z
1034.87
2020-11-29T21:13:15.265Z
1034.47
2020-11-29T21:13:27.691Z
1040.65
2020-11-29T21:14:15.717Z
1044.96
2020-11-29T21:14:43.091Z
1048.06
2020-11-29T21:15:01.005Z
1055.40
2020-11-29T21:15:38.205Z
1059.61
2020-11-29T21:16:01.262Z
1061.02
2020-11-29T21:16:22.760Z
1064.76
2020-11-29T21:16:53.324Z
1070.87
2020-11-29T21:17:43.728Z
1072.26
2020-11-29T21:17:54.835Z
1073.22
2020-11-29T21:18:04.127Z
1075.75
2020-11-29T21:18:29.601Z
1079.94
2020-11-29T21:18:59.405Z
1086.80
2020-11-29T21:19:49.401Z
1087.77
2020-11-29T21:19:59.598Z
1090.42
2020-11-29T21:20:31.831Z
1094.34
2020-11-29T21:21:10.714Z
1095.57
2020-11-29T21:21:20.505Z
1099.64
2020-11-29T21:21:59.395Z
1104.71
2020-11-29T21:22:25.545Z
1106.65
2020-11-29T21:22:36.841Z
1111.18
2020-11-29T21:23:11.795Z
1112.32
2020-11-29T21:23:23.323Z
1118.58
2020-11-29T21:24:03.706Z
1122.89
2020-11-29T21:24:25.945Z
1122.69
2020-11-29T21:24:36.314Z
1124.99
2020-11-29T21:24:47.469Z
1132.91
2020-11-29T21:25:16.741Z
1134.95
2020-11-29T21:25:38.463Z
1140.37
2020-11-29T21:25:58.570Z
1144.35
2020-11-29T21:26:16.649Z
1152.83
2020-11-29T21:26:54.151Z
1154.14
2020-11-29T21:27:07.307Z
1162.01
2020-11-29T21:27:31.705Z
1164.87
2020-11-29T21:27:47.116Z
1167.01
2020-11-29T21:28:16.730Z
1170.22
2020-11-29T21:28:39.533Z
1176.70
2020-11-29T21:29:00.385Z
1182.83
2020-11-29T21:29:13.541Z
1186.02
2020-11-29T21:29:43.931Z
1191.87
2020-11-29T21:30:06.524Z
1204.96
2020-11-29T21:30:34.159Z
1215.17
2020-11-29T21:30:54.445Z
1217.19
2020-11-29T21:31:11.882Z
1222.08
2020-11-29T21:31:28.575Z
1225.92
2020-11-29T21:31:55.452Z
1245.39
2020-11-29T21:33:43.472Z
1250.76
2020-11-29T21:34:27.977Z
1258.87
2020-11-29T21:35:19.852Z
1265.22
2020-11-29T21:35:43.545Z
1263.43
2020-11-29T21:35:53.913Z
1271.86
2020-11-29T21:36:15.022Z
1276.43
2020-11-29T21:36:40.035Z
1284.96
2020-11-29T21:37:23.676Z
1286.76
2020-11-29T21:37:36.547Z
1288.73
2020-11-29T21:37:50.826Z
1292.40
2020-11-29T21:38:10.201Z
1300.16
2020-11-29T21:38:38.297Z
1309.12
2020-11-29T21:39:02.096Z
1310.15
2020-11-29T21:39:19.057Z
1317.97
2020-11-29T21:39:55.459Z
1339.83
2020-11-29T21:41:41.566Z
1351.54
2020-11-29T21:42:48.823Z
1357.86
2020-11-29T21:43:22.391Z
1366.57
2020-11-29T21:43:51.798Z
1370.38
2020-11-29T21:44:13.129Z
1370.24
2020-11-29T21:44:25.567Z
1374.64
2020-11-29T21:45:04.829Z
1392.95
2020-11-29T21:46:35.633Z
1398.27
2020-11-29T21:47:21.839Z
1399.86
2020-11-29T21:48:02.307Z
1403.79
2020-11-29T21:48:17.543Z
1408.38
2020-11-29T21:48:55.378Z
1412.01
2020-11-29T21:49:07.219Z
1414.42
2020-11-29T21:49:19.099Z
1414.48
2020-11-29T21:49:34.902Z
1412.14
2020-11-29T21:49:49.616Z
1412.41
2020-11-29T21:50:13.591Z
1419.28
2020-11-29T21:51:21.092Z
1437.99
2020-11-29T21:52:32.018Z
1441.83
2020-11-29T21:53:00.030Z
1447.20
2020-11-29T21:53:19.676Z
1445.67
2020-11-29T21:53:57.434Z
1447.37
2020-11-29T21:54:39.302Z
1449.19
2020-11-29T21:54:52.542Z
1450.17
2020-11-29T21:55:08.553Z
1462.58
2020-11-29T21:57:11.368Z
1469.86
2020-11-29T21:58:02.814Z
1470.00
2020-11-29T21:58:51.539Z
1473.73
2020-11-29T21:59:30.272Z
1485.93
2020-11-29T22:01:39.062Z
1484.15
2020-11-29T22:01:50.348Z
1486.31
2020-11-29T22:02:06.795Z
1488.94
2020-11-29T22:02:16.169Z
1498.70
2020-11-29T22:02:53.135Z
1506.93
2020-11-29T22:03:31.292Z
1511.93
2020-11-29T22:04:04.094Z
1516.99
2020-11-29T22:04:55.744Z
1523.45
2020-11-29T22:05:36.064Z
1525.72
2020-11-29T22:05:46.614Z
1538.83
2020-11-29T22:07:07.333Z
1542.75
2020-11-29T22:07:35.147Z
1545.45
2020-11-29T22:08:07.361Z
1548.97
2020-11-29T22:08:58.658Z
1556.33
2020-11-29T22:09:36.844Z
1569.97
2020-11-29T22:10:16.024Z
1571.22
2020-11-29T22:10:31.917Z
1573.11
2020-11-29T22:11:26.982Z
1585.61
2020-11-29T22:12:21.691Z
1590.43
2020-11-29T22:13:18.811Z
1590.88
2020-11-29T22:13:40.521Z
1592.64
2020-11-29T22:14:00.700Z
1595.24
2020-11-29T22:14:20.857Z
1596.28
2020-11-29T22:14:30.787Z
1598.01
2020-11-29T22:14:42.501Z
1601.76
2020-11-29T22:15:00.130Z
1607.24
2020-11-29T22:15:25.281Z
1609.10
2020-11-29T22:15:42.339Z
1615.27
2020-11-29T22:16:28.771Z
1616.78
2020-11-29T22:16:39.743Z
1618.39
2020-11-29T22:16:52.655Z
1621.00
2020-11-29T22:17:14.249Z
1623.14
2020-11-29T22:17:28.395Z
1625.29
2020-11-29T22:17:40.833Z
1625.67
2020-11-29T22:17:45.192Z
1629.70
2020-11-29T22:18:04.938Z
1633.57
2020-11-29T22:18:18.986Z
1634.44
2020-11-29T22:18:26.117Z
1636.10
2020-11-29T22:18:33.474Z
1644.52
2020-11-29T22:19:39.554Z
1643.91
2020-11-29T22:19:43.968Z
1642.83
2020-11-29T22:19:55.142Z
1641.79
2020-11-29T22:20:00.557Z
1640.05
2020-11-29T22:20:22.629Z
1639.49
2020-11-29T22:20:31.093Z
1638.55
2020-11-29T22:20:43.385Z
1637.89
2020-11-29T22:20:55.099Z
1637.94
2020-11-29T22:21:09.793Z
1637.76
2020-11-29T22:21:20.154Z
1636.81
2020-11-29T22:21:52.750Z
1633.46
2020-11-29T22:22:06.896Z
1630.73
2020-11-29T22:22:21.551Z
1630.48
2020-11-29T22:22:40.300Z
1625.68
2020-11-29T22:23:15.480Z
1630.40
2020-11-29T22:23:34.360Z
1639.89
2020-11-29T22:23:52.182Z
1639.86
2020-11-29T22:23:56.541Z
1642.41
2020-11-29T22:24:01.809Z
1653.98
2020-11-29T22:24:23.142Z
1655.76
2020-11-29T22:24:28.881Z
1664.89
2020-11-29T22:24:54.215Z
1670.19
2020-11-29T22:25:18.287Z
1671.96
2020-11-29T22:25:32.394Z
1671.48
2020-11-29T22:25:38.344Z
1673.20
2020-11-29T22:25:53.897Z
1675.38
2020-11-29T22:26:04.433Z
1676.11
2020-11-29T22:26:10.172Z
1678.43
2020-11-29T22:26:25.612Z
1679.63
2020-11-29T22:26:46.668Z
1681.01
2020-11-29T22:26:53.799Z
1684.37
2020-11-29T22:27:14.230Z
1686.73
2020-11-29T22:27:31.388Z
1690.50
2020-11-29T22:27:52.959Z
1692.53
2020-11-29T22:28:09.697Z
1696.56
2020-11-29T22:28:42.563Z
1697.41
2020-11-29T22:28:54.599Z
1698.51
2020-11-29T22:29:08.761Z
1699.91
2020-11-29T22:29:23.143Z
1703.01
2020-11-29T22:29:46.303Z
1704.45
2020-11-29T22:29:58.595Z
1707.07
2020-11-29T22:30:19.988Z
1708.13
2020-11-29T22:30:29.937Z
1709.10
2020-11-29T22:30:41.837Z
1710.30
2020-11-29T22:30:58.798Z
1711.53
2020-11-29T22:31:17.681Z
1712.24
2020-11-29T22:31:29.524Z
1712.87
2020-11-29T22:31:35.980Z
1713.49
2020-11-29T22:31:48.418Z
1714.47
2020-11-29T22:31:55.986Z
1715.56
2020-11-29T22:32:05.013Z
1716.02
2020-11-29T22:32:16.491Z
1716.89
2020-11-29T22:32:22.947Z
1719.22
2020-11-29T22:32:37.330Z
1720.55
2020-11-29T22:32:52.770Z
1720.91
2020-11-29T22:32:57.815Z
1721.20
2020-11-29T22:33:02.860Z
1721.30
2020-11-29T22:33:11.060Z
1721.02
2020-11-29T22:33:19.524Z
1719.35
2020-11-29T22:33:33.786Z
1716.60
2020-11-29T22:33:47.427Z
1713.66
2020-11-29T22:33:58.708Z
1709.61
2020-11-29T22:34:10.408Z
1704.93
2020-11-29T22:34:23.350Z
1698.78
2020-11-29T22:34:43.532Z
1694.71
2020-11-29T22:35:04.866Z
1693.44
2020-11-29T22:35:24.555Z
1693.84
2020-11-29T22:35:42.704Z
1694.64
2020-11-29T22:35:57.864Z
1694.99
2020-11-29T22:36:10.942Z
1695.51
2020-11-29T22:36:20.767Z
1695.61
2020-11-29T22:36:28.460Z
1695.62
2020-11-29T22:36:42.697Z
1693.82
2020-11-29T22:37:08.238Z
1691.42
2020-11-29T22:37:23.927Z
1689.64
2020-11-29T22:37:32.954Z
1688.26
2020-11-29T22:37:40.408Z
1684.94
2020-11-29T22:37:53.861Z
1682.18
2020-11-29T22:38:06.153Z
1679.54
2020-11-29T22:38:20.415Z
1677.84
2020-11-29T22:38:38.266Z
1678.66
2020-11-29T22:38:55.925Z
1681.04
2020-11-29T22:39:16.261Z
1681.73
2020-11-29T22:39:23.715Z
1682.41
2020-11-29T22:39:32.495Z
1682.49
2020-11-29T22:39:35.504Z
1682.61
2020-11-29T22:39:53.989Z
1679.70
2020-11-29T22:40:23.742Z
1677.79
2020-11-29T22:40:37.194Z
1675.40
2020-11-29T22:41:00.996Z
1674.55
2020-11-29T22:41:17.955Z
1675.13
2020-11-29T22:41:45.683Z
1673.13
2020-11-29T22:42:37.239Z
1671.43
2020-11-29T22:42:57.575Z
1670.81
2020-11-29T22:43:03.314Z
1668.96
2020-11-29T22:43:18.009Z
1668.27
2020-11-29T22:43:23.277Z
1664.54
2020-11-29T22:43:38.795Z
1663.92
2020-11-29T22:43:48.960Z
1661.78
2020-11-29T22:43:55.687Z
1658.52
2020-11-29T22:44:05.512Z
1660.05
2020-11-29T22:44:23.336Z
1660.26
2020-11-29T22:44:38.496Z
1657.30
2020-11-29T22:44:56.214Z
1657.52
2020-11-29T22:45:24.160Z
1654.69
2020-11-29T22:45:36.900Z
1652.94
2020-11-29T22:45:44.257Z
1648.83
2020-11-29T22:46:02.859Z
1644.28
2020-11-29T22:46:19.598Z
1643.44
2020-11-29T22:46:26.477Z
1641.48
2020-11-29T22:46:35.006Z
1640.32
2020-11-29T22:46:44.446Z
1638.44
2020-11-29T22:46:55.924Z
1639.46
2020-11-29T22:47:05.749Z
1638.41
2020-11-29T22:47:11.767Z
1639.86
2020-11-29T22:47:21.592Z
1640.92
2020-11-29T22:47:36.287Z
1640.38
2020-11-29T22:47:43.418Z
1642.05
2020-11-29T22:47:57.813Z
1636.38
2020-11-29T22:48:43.526Z
1632.67
2020-11-29T22:48:59.540Z
1629.87
2020-11-29T22:49:13.271Z
1627.09
2020-11-29T22:49:30.230Z
1624.86
2020-11-29T22:49:53.658Z
1624.97
2020-11-29T22:50:00.385Z
1623.79
2020-11-29T22:50:13.082Z
1625.28
2020-11-29T22:50:34.968Z
1626.08
2020-11-29T22:50:43.452Z
1626.42
2020-11-29T22:50:49.393Z
1625.86
2020-11-29T22:51:01.276Z
1622.51
2020-11-29T22:51:37.031Z
1622.84
2020-11-29T22:52:07.278Z
1633.12
2020-11-29T22:52:47.594Z
1635.74
2020-11-29T22:52:57.688Z
1638.55
2020-11-29T22:53:10.302Z
1640.66
2020-11-29T22:53:30.201Z
1640.41
2020-11-29T22:53:39.642Z
1640.28
2020-11-29T22:53:46.695Z
1639.12
2020-11-29T22:53:53.422Z
1636.13
2020-11-29T22:54:03.974Z
1633.67
2020-11-29T22:54:12.413Z
1631.11
2020-11-29T22:54:19.293Z
1630.93
2020-11-29T22:54:24.936Z
1624.96
2020-11-29T22:54:42.596Z
1623.45
2020-11-29T22:54:50.797Z
1624.53
2020-11-29T22:54:59.824Z
1621.66
2020-11-29T22:55:26.423Z
1621.64
2020-11-29T22:55:37.757Z
1619.73
2020-11-29T22:56:00.578Z
1619.93
2020-11-29T22:56:26.165Z
1618.58
2020-11-29T22:56:37.108Z
1617.96
2020-11-29T22:56:44.828Z
1617.34
2020-11-29T22:57:07.497Z
1616.23
2020-11-29T22:57:19.533Z
1616.05
2020-11-29T22:57:45.269Z
1616.36
2020-11-29T22:57:53.725Z
1615.51
2020-11-29T22:58:06.465Z
1614.49
2020-11-29T22:58:22.124Z
1612.17
2020-11-29T22:58:54.721Z
1611.21
2020-11-29T22:59:05.257Z
1609.53
2020-11-29T22:59:33.550Z
1609.09
2020-11-29T22:59:40.574Z
1608.85
2020-11-29T22:59:48.267Z
1608.21
2020-11-29T23:00:00.303Z
1607.59
2020-11-29T23:00:19.016Z
1607.24
2020-11-29T23:00:32.095Z
1606.83
2020-11-29T23:00:42.456Z
1607.06
2020-11-29T23:00:50.912Z
1607.14
2020-11-29T23:01:03.350Z
1607.36
2020-11-29T23:01:24.921Z
1607.04
2020-11-29T23:01:35.282Z
1607.44
2020-11-29T23:01:41.232Z
1607.95
2020-11-29T23:01:55.395Z
1607.78
2020-11-29T23:01:57.917Z
1607.77
2020-11-29T23:02:00.738Z
1608.16
2020-11-29T23:02:07.465Z
1608.01
2020-11-29T23:02:41.900Z
1607.44
2020-11-29T23:02:48.924Z
1606.66
2020-11-29T23:02:58.854Z
1605.99
2020-11-29T23:03:11.933Z
1604.97
2020-11-29T23:03:31.680Z
1603.93
2020-11-29T23:03:41.610Z
1603.65
2020-11-29T23:03:48.066Z
1603.73
2020-11-29T23:03:53.482Z
1603.20
2020-11-29T23:04:00.839Z
1601.50
2020-11-29T23:04:35.274Z
1601.68
2020-11-29T23:04:59.877Z
1601.75
2020-11-29T23:05:14.160Z
1602.52
2020-11-29T23:05:29.600Z
1603.93
2020-11-29T23:05:46.561Z
1605.06
2020-11-29T23:05:58.261Z
1606.38
2020-11-29T23:06:09.739Z
1608.81
2020-11-29T23:06:28.183Z
1610.44
2020-11-29T23:06:39.897Z
1613.22
2020-11-29T23:07:02.493Z
1616.11
2020-11-29T23:07:21.377Z
1619.74
2020-11-29T23:07:43.973Z
1621.37
2020-11-29T23:08:00.932Z
1625.12
2020-11-29T23:08:30.529Z
1626.01
2020-11-29T23:08:56.116Z
1623.36
2020-11-29T23:09:44.309Z
1620.85
2020-11-29T23:09:58.549Z
1620.01
2020-11-29T23:10:02.964Z
1618.51
2020-11-29T23:10:15.403Z
1617.20
2020-11-29T23:10:19.818Z
1615.37
2020-11-29T23:10:26.698Z
1613.34
2020-11-29T23:10:32.640Z
1609.60
2020-11-29T23:10:43.831Z
1604.72
2020-11-29T23:11:03.829Z
1601.94
2020-11-29T23:11:11.284Z
1602.92
2020-11-29T23:11:18.415Z
1602.57
2020-11-29T23:11:27.857Z
1598.33
2020-11-29T23:11:43.827Z
1594.18
2020-11-29T23:11:55.109Z
1590.15
2020-11-29T23:12:16.183Z
1587.27
2020-11-29T23:12:34.333Z
1583.75
2020-11-29T23:12:53.215Z
1583.61
2020-11-29T23:13:06.083Z
1580.06
2020-11-29T23:13:36.407Z
1576.95
2020-11-29T23:14:23.191Z
1580.13
2020-11-29T23:14:53.989Z
1582.45
2020-11-29T23:15:55.432Z
1581.75
2020-11-29T23:16:30.509Z
1572.85
2020-11-29T23:17:35.596Z
1571.05
2020-11-29T23:17:40.694Z
1570.24
2020-11-29T23:17:49.300Z
1573.33
2020-11-29T23:17:57.797Z
1574.51
2020-11-29T23:18:04.075Z
1573.90
2020-11-29T23:18:08.110Z
1570.45
2020-11-29T23:18:17.004Z
1573.17
2020-11-29T23:18:25.794Z
1575.60
2020-11-29T23:19:13.493Z
1582.06
2020-11-29T23:19:42.973Z
1587.18
2020-11-29T23:19:57.053Z
1590.45
2020-11-29T23:20:07.894Z
1591.52
2020-11-29T23:20:26.056Z
1589.84
2020-11-29T23:20:34.263Z
1590.70
2020-11-29T23:20:50.995Z
1592.99
2020-11-29T23:21:03.980Z
1591.52
2020-11-29T23:21:17.482Z
1591.26
2020-11-29T23:21:26.533Z
1591.44
2020-11-29T23:21:50.044Z
1591.43
2020-11-29T23:21:54.292Z
1591.42
2020-11-29T23:22:04.047Z
1591.53
2020-11-29T23:22:16.956Z
1591.55
2020-11-29T23:22:28.276Z
1591.13
2020-11-29T23:22:40.473Z
1588.59
2020-11-29T23:23:16.798Z
1589.16
2020-11-29T23:23:51.103Z
1590.23
2020-11-29T23:24:07.398Z
1590.28
2020-11-29T23:24:26.101Z
1590.41
2020-11-29T23:24:36.216Z
1591.04
2020-11-29T23:24:44.822Z
1592.15
2020-11-29T23:25:18.287Z
1586.66
2020-11-29T23:25:43.386Z
1581.17
2020-11-29T23:25:59.890Z
1576.50
2020-11-29T23:26:14.986Z
1572.91
2020-11-29T23:26:28.488Z
1572.41
2020-11-29T23:26:34.540Z
1571.23
2020-11-29T23:26:43.330Z
1571.83
2020-11-29T23:27:01.492Z
1584.32
2020-11-29T23:27:49.369Z
1585.53
2020-11-29T23:28:00.689Z
1586.41
2020-11-29T23:28:10.804Z
1586.86
2020-11-29T23:28:16.064Z
1589.66
2020-11-29T23:28:23.610Z
1599.51
2020-11-29T23:29:15.282Z
1601.36
2020-11-29T23:29:20.613Z
1604.53
2020-11-29T23:29:32.535Z
1603.93
2020-11-29T23:29:38.633Z
1607.06
2020-11-29T23:29:47.796Z
1622.93
2020-11-29T23:30:22.279Z
1635.06
2020-11-29T23:31:02.064Z
1635.70
2020-11-29T23:31:30.035Z
1636.59
2020-11-29T23:31:45.131Z
1641.42
2020-11-29T23:32:09.184Z
1643.18
2020-11-29T23:32:19.024Z
1643.67
2020-11-29T23:32:26.503Z
1643.13
2020-11-29T23:32:34.914Z
1641.41
2020-11-29T23:32:53.336Z
1638.23
2020-11-29T23:33:12.130Z
1637.65
2020-11-29T23:33:22.651Z
1637.31
2020-11-29T23:33:31.027Z
1636.66
2020-11-29T23:33:42.347Z
1637.97
2020-11-29T23:33:55.113Z
1639.83
2020-11-29T23:34:19.051Z
1641.98
2020-11-29T23:34:33.590Z
1640.93
2020-11-29T23:34:47.040Z
1639.35
2020-11-29T23:35:18.861Z
1639.72
2020-11-29T23:35:27.913Z
1639.56
2020-11-29T23:35:40.182Z
1638.69
2020-11-29T23:35:46.234Z
1638.31
2020-11-29T23:35:52.689Z
1639.86
2020-11-29T23:36:07.228Z
1649.50
2020-11-29T23:36:45.807Z
1656.43
2020-11-29T23:37:04.614Z
1659.56
2020-11-29T23:37:13.085Z
1661.69
2020-11-29T23:37:20.632Z
1664.68
2020-11-29T23:37:28.700Z
1669.23
2020-11-29T23:37:43.962Z
1672.38
2020-11-29T23:37:52.433Z
1676.45
2020-11-29T23:38:04.400Z
1686.31
2020-11-29T23:38:44.446Z
1687.30
2020-11-29T23:38:51.715Z
1688.48
2020-11-29T23:38:57.783Z
1690.12
2020-11-29T23:39:09.877Z
1690.80
2020-11-29T23:39:23.258Z
1695.30
2020-11-29T23:40:05.750Z
1696.77
2020-11-29T23:40:19.252Z
1697.29
2020-11-29T23:40:31.449Z
1698.68
2020-11-29T23:40:46.085Z
1698.29
2020-11-29T23:40:55.163Z
1699.19
2020-11-29T23:41:03.165Z
1699.65
2020-11-29T23:41:12.059Z
1699.08
2020-11-29T23:41:21.137Z
1700.40
2020-11-29T23:41:26.748Z
1701.79
2020-11-29T23:41:39.726Z
1703.09
2020-11-29T23:41:58.429Z
1704.15
2020-11-29T23:42:09.550Z
1705.91
2020-11-29T23:42:16.301Z
1710.99
2020-11-29T23:42:37.694Z
1711.57
2020-11-29T23:42:41.797Z
1718.85
2020-11-29T23:43:03.448Z
1720.43
2020-11-29T23:43:10.199Z
1723.55
2020-11-29T23:43:27.075Z
1723.64
2020-11-29T23:43:37.409Z
1723.22
2020-11-29T23:43:53.729Z
1719.67
2020-11-29T23:44:19.989Z
1722.97
2020-11-29T23:44:54.720Z
1723.65
2020-11-29T23:45:06.244Z
1733.12
2020-11-29T23:45:36.756Z
1736.45
2020-11-29T23:45:56.849Z
1739.30
2020-11-29T23:46:04.697Z
1744.07
2020-11-29T23:46:13.672Z
1751.22
2020-11-29T23:46:30.615Z
1751.71
2020-11-29T23:46:33.632Z
1755.50
2020-11-29T23:46:42.103Z
1755.83
2020-11-29T23:46:48.854Z
1756.39
2020-11-29T23:46:54.266Z
1765.24
2020-11-29T23:47:19.940Z
1766.28
2020-11-29T23:47:24.189Z
1767.89
2020-11-29T23:47:32.416Z
1768.13
2020-11-29T23:47:40.419Z
1769.22
2020-11-29T23:47:45.339Z
1770.21
2020-11-29T23:47:51.374Z
1771.98
2020-11-29T23:48:06.469Z
1769.97
2020-11-29T23:48:35.334Z
1769.71
2020-11-29T23:48:54.886Z
1768.22
2020-11-29T23:49:04.727Z
1764.90
2020-11-29T23:49:27.968Z
1764.01
2020-11-29T23:49:39.187Z
1761.85
2020-11-29T23:49:47.598Z
1761.86
2020-11-29T23:49:52.197Z
1759.37
2020-11-29T23:49:59.865Z
1760.51
2020-11-29T23:50:05.366Z
1760.23
2020-11-29T23:50:10.601Z
1759.09
2020-11-29T23:50:17.981Z
1758.83
2020-11-29T23:50:23.965Z
1754.54
2020-11-29T23:51:06.131Z
1755.16
2020-11-29T23:51:24.939Z
1755.91
2020-11-29T23:51:32.319Z
1758.59
2020-11-29T23:51:44.455Z
1760.86
2020-11-29T23:51:54.741Z
1764.16
2020-11-29T23:52:18.589Z
1765.81
2020-11-29T23:52:42.669Z
1759.14
2020-11-29T23:53:05.675Z
1758.78
2020-11-29T23:53:35.719Z
1758.40
2020-11-29T23:53:48.629Z
1759.86
2020-11-29T23:54:02.858Z
1759.66
2020-11-29T23:54:16.718Z
1762.39
2020-11-29T23:54:31.740Z
1763.12
2020-11-29T23:54:35.613Z
1763.07
2020-11-29T23:54:40.636Z
1762.31
2020-11-29T23:54:48.045Z
1762.24
2020-11-29T23:54:56.835Z
1763.28
2020-11-29T23:55:02.903Z
1763.36
2020-11-29T23:55:06.670Z
1762.09
2020-11-29T23:55:13.887Z
1766.46
2020-11-29T23:55:51.749Z
1767.52
2020-11-29T23:56:01.525Z
1767.54
2020-11-29T23:56:09.996Z
1765.55
2020-11-29T23:56:21.218Z
1762.05
2020-11-29T23:56:33.825Z
1759.02
2020-11-29T23:56:42.592Z
1755.13
2020-11-29T23:56:53.992Z
1751.66
2020-11-29T23:57:03.156Z
1750.61
2020-11-29T23:57:07.756Z
1746.84
2020-11-29T23:57:19.893Z
1744.96
2020-11-29T23:57:26.172Z
1740.51
2020-11-29T23:57:46.567Z
1739.02
2020-11-29T23:57:52.068Z
1737.99
2020-11-29T23:57:56.171Z
1736.52
2020-11-29T23:58:03.552Z
1734.76
2020-11-29T23:58:10.961Z
1733.75
2020-11-29T23:58:16.374Z
1733.20
2020-11-29T23:58:23.106Z
1732.65
2020-11-29T23:58:29.913Z
1731.91
2020-11-29T23:58:35.524Z
1730.89
2020-11-29T23:58:44.545Z
1730.49
2020-11-29T23:58:55.499Z
1730.00
2020-11-29T23:59:05.121Z
1729.55
2020-11-29T23:59:12.149Z
1728.44
2020-11-29T23:59:25.970Z
1728.05
2020-11-29T23:59:30.570Z
1727.70
2020-11-29T23:59:37.275Z
1725.96
2020-11-29T23:59:51.710Z
1725.27
2020-11-29T23:59:58.517Z
1723.67
2020-11-30T00:00:08.139Z
1718.75
2020-11-30T00:00:27.159Z
1718.29
2020-11-30T00:00:39.170Z
1717.59
2020-11-30T00:00:44.090Z
1715.68
2020-11-30T00:01:04.034Z
1715.35
2020-11-30T00:01:24.527Z
1715.23
2020-11-30T00:01:46.736Z
1714.14
2020-11-30T00:02:00.596Z
1715.23
2020-11-30T00:02:14.456Z
1715.35
2020-11-30T00:02:36.665Z
1715.68
2020-11-30T00:02:57.158Z
1717.59
2020-11-30T00:03:17.102Z
1718.29
2020-11-30T00:03:22.022Z
1718.75
2020-11-30T00:03:34.033Z
1723.67
2020-11-30T00:04:04.634Z
1722.97
2020-11-30T00:04:16.509Z
1722.68
2020-11-30T00:04:23.937Z
1720.20
2020-11-30T00:04:41.992Z
1719.32
2020-11-30T00:04:48.053Z
1717.68
2020-11-30T00:04:57.080Z
1710.34
2020-11-30T00:05:32.157Z
1703.02
2020-11-30T00:06:06.960Z
1701.30
2020-11-30T00:06:16.394Z
1698.21
2020-11-30T00:06:35.075Z
1693.88
2020-11-30T00:07:05.071Z
1691.03
2020-11-30T00:07:23.805Z
1680.55
2020-11-30T00:08:16.594Z
1678.72
2020-11-30T00:09:05.117Z
1679.95
2020-11-30T00:09:21.509Z
1680.96
2020-11-30T00:09:47.350Z
1680.66
2020-11-30T00:10:07.827Z
1681.29
2020-11-30T00:10:19.849Z
1677.70
2020-11-30T00:10:40.153Z
1674.38
2020-11-30T00:11:02.771Z
1673.78
2020-11-30T00:11:27.733Z
1671.32
2020-11-30T00:11:46.165Z
1668.53
2020-11-30T00:12:05.250Z
1667.80
2020-11-30T00:12:20.827Z
1670.06
2020-11-30T00:12:48.924Z
1663.72
2020-11-30T00:13:40.298Z
1660.54
2020-11-30T00:14:11.803Z
1658.95
2020-11-30T00:14:29.890Z
1655.92
2020-11-30T00:14:44.111Z
1651.09
2020-11-30T00:15:31.393Z
1644.04
2020-11-30T00:16:25.820Z
1633.77
2020-11-30T00:17:11.055Z
1627.53
2020-11-30T00:18:14.265Z
1628.44
2020-11-30T00:19:00.877Z
1629.13
2020-11-30T00:19:32.291Z
1623.75
2020-11-30T00:20:01.340Z
1621.55
2020-11-30T00:20:11.096Z
1617.59
2020-11-30T00:20:26.458Z
1602.75
2020-11-30T00:21:19.978Z
1602.61
2020-11-30T00:21:25.213Z
1599.28
2020-11-30T00:21:34.810Z
1595.54
2020-11-30T00:21:44.566Z
1592.98
2020-11-30T00:21:56.952Z
1588.04
2020-11-30T00:22:11.117Z
1585.83
2020-11-30T00:22:16.663Z
1581.06
2020-11-30T00:22:40.315Z
1565.72
2020-11-30T00:24:12.969Z
1563.16
2020-11-30T00:24:24.062Z
1563.92
2020-11-30T00:24:48.058Z
1561.31
2020-11-30T00:25:15.866Z
1553.80
2020-11-30T00:25:57.081Z
1542.91
2020-11-30T00:26:55.850Z
1544.78
2020-11-30T00:27:24.290Z
1541.60
2020-11-30T00:27:34.265Z
1535.68
2020-11-30T00:28:14.541Z
1525.29
2020-11-30T00:28:39.828Z
1515.59
2020-11-30T00:29:00.503Z
1514.69
2020-11-30T00:29:11.952Z
1513.54
2020-11-30T00:29:39.281Z
1510.57
2020-11-30T00:29:58.919Z
1501.86
2020-11-30T00:30:28.529Z
1499.69
2020-11-30T00:30:57.846Z
1495.96
2020-11-30T00:31:25.446Z
1489.91
2020-11-30T00:31:50.847Z
1485.99
2020-11-30T00:32:03.357Z
1482.36
2020-11-30T00:32:22.866Z
1484.97
2020-11-30T00:32:38.981Z
1483.71
2020-11-30T00:33:01.732Z
1481.02
2020-11-30T00:33:26.963Z
1481.55
2020-11-30T00:33:41.695Z
1478.63
2020-11-30T00:34:10.026Z
1479.74
2020-11-30T00:34:26.141Z
1484.17
2020-11-30T00:35:36.817Z
1491.46
2020-11-30T00:36:14.594Z
1496.54
2020-11-30T00:36:31.833Z
1491.82
2020-11-30T00:37:01.586Z
1488.99
2020-11-30T00:37:24.203Z
1489.83
2020-11-30T00:37:37.503Z
1483.47
2020-11-30T00:38:06.250Z
1483.37
2020-11-30T00:38:34.773Z
1486.56
2020-11-30T00:38:52.803Z
1489.36
2020-11-30T00:39:28.637Z
1482.21
2020-11-30T00:39:52.519Z
1473.95
2020-11-30T00:40:16.720Z
1469.67
2020-11-30T00:40:29.032Z
1465.49
2020-11-30T00:40:42.036Z
1457.20
2020-11-30T00:41:08.020Z
1451.39
2020-11-30T00:41:28.378Z
1449.22
2020-11-30T00:41:41.564Z
1442.78
2020-11-30T00:42:06.106Z
1439.07
2020-11-30T00:42:24.776Z
1437.05
2020-11-30T00:42:42.397Z
1432.97
2020-11-30T00:43:04.182Z
1428.87
2020-11-30T00:43:28.449Z
1428.11
2020-11-30T00:43:41.941Z
1428.54
2020-11-30T00:43:59.546Z
1422.66
2020-11-30T00:44:24.014Z
1416.89
2020-11-30T00:44:51.179Z
1403.67
2020-11-30T00:45:41.219Z
1397.62
2020-11-30T00:46:00.957Z
1392.99
2020-11-30T00:46:11.789Z
1393.46
2020-11-30T00:46:34.349Z
1399.00
2020-11-30T00:47:14.190Z
1392.83
2020-11-30T00:47:57.484Z
1388.67
2020-11-30T00:48:13.347Z
1386.81
2020-11-30T00:48:30.680Z
1383.96
2020-11-30T00:48:53.172Z
1386.57
2020-11-30T00:49:07.890Z
1388.82
2020-11-30T00:49:18.213Z
1381.15
2020-11-30T00:50:00.843Z
1378.45
2020-11-30T00:50:22.699Z
1375.92
2020-11-30T00:50:48.925Z
1375.29
2020-11-30T00:51:01.833Z
1376.64
2020-11-30T00:51:19.454Z
1372.20
2020-11-30T00:51:47.877Z
1366.42
2020-11-30T00:52:24.248Z
1350.97
2020-11-30T00:53:28.387Z
1344.95
2020-11-30T00:53:50.799Z
1343.33
2020-11-30T00:53:59.217Z
1340.24
2020-11-30T00:54:17.850Z
1337.62
2020-11-30T00:54:29.411Z
1334.95
2020-11-30T00:54:42.484Z
1334.85
2020-11-30T00:54:48.348Z
1332.02
2020-11-30T00:55:15.332Z
1326.89
2020-11-30T00:55:36.144Z
1326.07
2020-11-30T00:55:43.503Z
1322.71
2020-11-30T00:55:54.335Z
1321.45
2020-11-30T00:56:03.729Z
1317.41
2020-11-30T00:56:23.392Z
1313.51
2020-11-30T00:56:35.843Z
1312.58
2020-11-30T00:56:44.509Z
1309.76
2020-11-30T00:56:55.838Z
1306.93
2020-11-30T00:57:17.915Z
1302.17
2020-11-30T00:57:40.668Z
1299.39
2020-11-30T00:57:48.997Z
1296.45
2020-11-30T00:58:00.326Z
1294.44
2020-11-30T00:58:09.236Z
1292.73
2020-11-30T00:58:21.369Z
1290.40
2020-11-30T00:58:28.839Z
1289.20
2020-11-30T00:58:44.877Z
1287.48
2020-11-30T00:58:59.396Z
1284.32
2020-11-30T00:59:10.725Z
1281.20
2020-11-30T00:59:26.887Z
1278.22
2020-11-30T00:59:51.712Z
1278.45
2020-11-30T01:00:05.031Z
1276.96
2020-11-30T01:00:17.562Z
1275.35
2020-11-30T01:00:28.698Z
1272.83
2020-11-30T01:01:01.848Z
1271.72
2020-11-30T01:01:14.544Z
1269.78
2020-11-30T01:01:42.967Z
1268.47
2020-11-30T01:02:00.397Z
1260.37
2020-11-30T01:03:01.567Z
1256.50
2020-11-30T01:03:25.718Z
1251.63
2020-11-30T01:03:51.452Z
1247.70
2020-11-30T01:04:11.115Z
1246.12
2020-11-30T01:04:19.461Z
1244.18
2020-11-30T01:04:32.989Z
1241.59
2020-11-30T01:04:42.937Z
1240.43
2020-11-30T01:04:47.866Z
1237.20
2020-11-30T01:05:44.545Z
1236.01
2020-11-30T01:06:15.005Z
1232.68
2020-11-30T01:06:44.513Z
1228.88
2020-11-30T01:07:07.597Z
1224.23
2020-11-30T01:07:26.299Z
1218.87
2020-11-30T01:07:46.935Z
1222.41
2020-11-30T01:08:28.450Z
1220.15
2020-11-30T01:08:39.343Z
1216.68
2020-11-30T01:08:49.136Z
1210.80
2020-11-30T01:09:09.115Z
1208.29
2020-11-30T01:09:22.642Z
1207.32
2020-11-30T01:09:36.170Z
1208.32
2020-11-30T01:09:57.604Z
1211.41
2020-11-30T01:10:22.991Z
1208.98
2020-11-30T01:11:22.485Z
1206.73
2020-11-30T01:11:32.702Z
1206.57
2020-11-30T01:11:41.613Z
1206.21
2020-11-30T01:11:45.655Z
1204.75
2020-11-30T01:11:53.203Z
1201.19
2020-11-30T01:12:20.894Z
1197.55
2020-11-30T01:12:39.870Z
1194.47
2020-11-30T01:12:54.889Z
1191.34
2020-11-30T01:13:09.995Z
1184.69
2020-11-30T01:14:06.977Z
1181.65
2020-11-30T01:14:29.478Z
1180.62
2020-11-30T01:14:43.558Z
1182.26
2020-11-30T01:14:57.397Z
1182.54
2020-11-30T01:15:19.247Z
1178.37
2020-11-30T01:15:35.271Z
1162.50
2020-11-30T01:16:39.032Z
1161.78
2020-11-30T01:16:55.404Z
1160.33
2020-11-30T01:17:25.778Z
1159.30
2020-11-30T01:17:38.429Z
1159.09
2020-11-30T01:17:49.111Z
1141.30
2020-11-30T01:18:57.360Z
1139.37
2020-11-30T01:19:07.153Z
1139.69
2020-11-30T01:19:20.587Z
1138.24
2020-11-30T01:19:38.046Z
1136.93
2020-11-30T01:19:55.868Z
1127.00
2020-11-30T01:20:39.333Z
1124.25
2020-11-30T01:21:18.681Z
1113.31
2020-11-30T01:22:51.167Z
1110.74
2020-11-30T01:23:09.624Z
1100.90
2020-11-30T01:23:56.664Z
1103.48
2020-11-30T01:24:09.993Z
1117.52
2020-11-30T01:25:34.443Z
1114.11
2020-11-30T01:25:53.314Z
1112.66
2020-11-30T01:26:20.371Z
1113.76
2020-11-30T01:26:46.522Z
1119.66
2020-11-30T01:27:49.546Z
1117.38
2020-11-30T01:28:31.011Z
1115.80
2020-11-30T01:28:46.464Z
1106.08
2020-11-30T01:30:07.974Z
1104.35
2020-11-30T01:30:13.485Z
1102.79
2020-11-30T01:30:17.741Z
1101.34
2020-11-30T01:30:52.096Z
1100.57
2020-11-30T01:31:52.758Z
1099.78
2020-11-30T01:32:07.324Z
1097.63
2020-11-30T01:32:12.568Z
1094.56
2020-11-30T01:32:18.613Z
1085.71
2020-11-30T01:33:02.072Z
1082.66
2020-11-30T01:34:39.529Z
1068.12
2020-11-30T01:36:07.148Z
1063.81
2020-11-30T01:37:13.958Z
1056.48
2020-11-30T01:38:33.928Z
1054.65
2020-11-30T01:38:42.151Z
1051.51
2020-11-30T01:38:47.395Z
1050.63
2020-11-30T01:38:59.126Z
1054.46
2020-11-30T01:39:34.531Z
1049.96
2020-11-30T01:40:30.252Z
1037.11
2020-11-30T01:43:24.337Z
1037.03
2020-11-30T01:43:37.271Z
1028.80
2020-11-30T01:44:06.272Z
1032.31
2020-11-30T01:44:53.772Z
1024.51
2020-11-30T01:45:57.939Z
1025.67
2020-11-30T01:46:21.769Z
1025.35
2020-11-30T01:47:15.849Z
1028.80
2020-11-30T01:47:38.647Z
1029.70
2020-11-30T01:48:01.084Z
1024.98
2020-11-30T01:48:35.577Z
1022.65
2020-11-30T01:49:07.476Z
1021.42
2020-11-30T01:49:32.462Z
1022.65
2020-11-30T01:49:55.512Z
1023.99
2020-11-30T01:50:54.512Z
1021.18
2020-11-30T01:51:21.841Z
1022.74
2020-11-30T01:52:33.016Z
1024.76
2020-11-30T01:53:24.566Z
1022.30
2020-11-30T01:53:34.631Z
1017.88
2020-11-30T01:53:42.934Z
1012.92
2020-11-30T01:54:23.722Z
1002.77
2020-11-30T01:55:33.471Z
999.10
2020-11-30T01:55:42.508Z
995.18
2020-11-30T01:55:50.994Z
993.86
2020-11-30T01:55:56.505Z
994.31
2020-11-30T01:56:04.625Z
1000.19
2020-11-30T01:56:44.437Z
999.27
2020-11-30T01:57:01.634Z
996.63
2020-11-30T01:58:38.490Z
987.44
2020-11-30T01:59:58.410Z
988.02
2020-11-30T02:01:07.313Z
986.10
2020-11-30T02:01:26.574Z
987.77
2020-11-30T02:02:13.963Z
988.18
2020-11-30T02:02:28.191Z
992.81
2020-11-30T02:02:40.341Z
998.59
2020-11-30T02:03:38.258Z
1005.49
2020-11-30T02:04:51.946Z
1005.85
2020-11-30T02:05:26.473Z
1004.78
2020-11-30T02:06:24.142Z
1009.05
2020-11-30T02:07:48.789Z
1008.40
2020-11-30T02:08:23.316Z
1002.09
2020-11-30T02:09:12.283Z
1001.35
2020-11-30T02:09:44.333Z
997.39
2020-11-30T02:11:26.878Z
999.83
2020-11-30T02:13:06.809Z
1000.02
2020-11-30T02:13:38.850Z
1001.71
2020-11-30T02:14:09.456Z
998.16
2020-11-30T02:15:46.141Z
1000.65
2020-11-30T02:19:25.656Z
988.73
2020-11-30T02:21:56.682Z
986.90
2020-11-30T02:22:16.400Z
985.20
2020-11-30T02:22:37.685Z
972.53
2020-11-30T02:24:02.133Z
970.54
2020-11-30T02:24:17.363Z
968.94
2020-11-30T02:24:37.695Z
969.10
2020-11-30T02:25:18.106Z
968.25
2020-11-30T02:25:24.925Z
966.30
2020-11-30T02:25:32.208Z
964.09
2020-11-30T02:25:39.322Z
961.97
2020-11-30T02:25:46.396Z
960.73
2020-11-30T02:25:54.922Z
960.64
2020-11-30T02:26:03.005Z
961.41
2020-11-30T02:26:15.163Z
960.72
2020-11-30T02:26:33.991Z
957.72
2020-11-30T02:26:56.038Z
952.91
2020-11-30T02:27:20.414Z
950.18
2020-11-30T02:28:00.104Z
949.17
2020-11-30T02:28:26.773Z
949.48
2020-11-30T02:28:56.014Z
950.94
2020-11-30T02:29:44.832Z
950.19
2020-11-30T02:30:09.285Z
947.38
2020-11-30T02:30:40.655Z
937.46
2020-11-30T02:32:09.875Z
938.47
2020-11-30T02:32:31.320Z
941.86
2020-11-30T02:32:59.509Z
944.60
2020-11-30T02:33:12.705Z
942.97
2020-11-30T02:33:17.752Z
942.77
2020-11-30T02:33:24.177Z
941.01
2020-11-30T02:33:43.411Z
938.87
2020-11-30T02:34:06.005Z
933.52
2020-11-30T02:34:25.245Z
931.12
2020-11-30T02:34:33.015Z
931.08
2020-11-30T02:34:39.440Z
932.99
2020-11-30T02:34:59.767Z
930.26
2020-11-30T02:35:17.762Z
929.72
2020-11-30T02:35:27.728Z
928.67
2020-11-30T02:35:35.934Z
925.77
2020-11-30T02:35:49.079Z
924.73
2020-11-30T02:36:00.021Z
923.58
2020-11-30T02:36:22.386Z
924.81
2020-11-30T02:36:34.059Z
929.29
2020-11-30T02:36:56.651Z
929.69
2020-11-30T02:37:02.169Z
928.74
2020-11-30T02:37:08.594Z
925.80
2020-11-30T02:37:18.212Z
922.21
2020-11-30T02:37:48.360Z
921.35
2020-11-30T02:37:55.108Z
918.93
2020-11-30T02:38:09.743Z
918.68
2020-11-30T02:38:17.513Z
919.41
2020-11-30T02:38:25.719Z
921.69
2020-11-30T02:39:22.471Z
923.89
2020-11-30T02:40:06.419Z
923.50
2020-11-30T02:40:19.617Z
925.68
2020-11-30T02:40:34.918Z
922.57
2020-11-30T02:40:56.791Z
924.19
2020-11-30T02:41:19.450Z
926.46
2020-11-30T02:41:35.537Z
925.09
2020-11-30T02:41:48.044Z
920.28
2020-11-30T02:42:03.535Z
918.78
2020-11-30T02:42:13.154Z
919.96
2020-11-30T02:42:31.389Z
919.73
2020-11-30T02:42:42.014Z
920.95
2020-11-30T02:42:59.389Z
920.11
2020-11-30T02:43:10.370Z
921.42
2020-11-30T02:43:17.525Z
921.47
2020-11-30T02:43:28.150Z
922.32
2020-11-30T02:43:38.777Z
923.74
2020-11-30T02:43:44.518Z
925.55
2020-11-30T02:43:49.180Z
928.14
2020-11-30T02:43:55.955Z
931.45
2020-11-30T02:44:05.179Z
938.08
2020-11-30T02:44:29.050Z
938.67
2020-11-30T02:44:44.787Z
941.06
2020-11-30T02:45:20.552Z
941.69
2020-11-30T02:45:33.257Z
942.75
2020-11-30T02:45:44.293Z
942.39
2020-11-30T02:46:05.965Z
937.60
2020-11-30T02:46:32.781Z
938.09
2020-11-30T02:46:44.902Z
940.93
2020-11-30T02:46:54.844Z
941.95
2020-11-30T02:47:26.845Z
948.02
2020-11-30T02:48:01.706Z
951.05
2020-11-30T02:48:26.400Z
953.26
2020-11-30T02:48:50.109Z
953.47
2020-11-30T02:49:14.635Z
951.91
2020-11-30T02:49:30.473Z
951.83
2020-11-30T02:49:43.091Z
953.41
2020-11-30T02:49:55.213Z
955.30
2020-11-30T02:50:05.751Z
957.69
2020-11-30T02:50:14.729Z
958.99
2020-11-30T02:50:22.047Z
958.36
2020-11-30T02:50:31.666Z
957.32
2020-11-30T02:50:38.092Z
947.62
2020-11-30T02:51:15.443Z
945.80
2020-11-30T02:51:24.241Z
945.10
2020-11-30T02:51:32.499Z
945.25
2020-11-30T02:51:40.911Z
946.91
2020-11-30T02:52:28.111Z
946.86
2020-11-30T02:52:46.272Z
948.14
2020-11-30T02:52:56.695Z
949.12
2020-11-30T02:53:26.788Z
950.20
2020-11-30T02:53:42.087Z
949.23
2020-11-30T02:53:53.184Z
946.40
2020-11-30T02:54:04.732Z
945.83
2020-11-30T02:54:10.887Z
948.10
2020-11-30T02:54:25.316Z
946.81
2020-11-30T02:54:45.490Z
947.95
2020-11-30T02:54:51.231Z
949.38
2020-11-30T02:54:56.180Z
950.81
2020-11-30T02:55:00.115Z
951.64
2020-11-30T02:55:30.262Z
954.67
2020-11-30T02:55:55.537Z
954.91
2020-11-30T02:56:06.785Z
954.51
2020-11-30T02:56:11.660Z
952.18
2020-11-30T02:56:26.052Z
952.13
2020-11-30T02:56:32.096Z
950.62
2020-11-30T02:56:41.408Z
948.94
2020-11-30T02:56:47.563Z
942.86
2020-11-30T02:57:05.535Z
941.50
2020-11-30T02:57:17.410Z
940.69
2020-11-30T02:57:34.169Z
939.12
2020-11-30T02:57:50.141Z
936.60
2020-11-30T02:58:06.659Z
936.74
2020-11-30T02:58:18.922Z
937.84
2020-11-30T02:58:29.460Z
937.02
2020-11-30T02:58:38.351Z
937.21
2020-11-30T02:58:50.549Z
939.29
2020-11-30T02:59:02.713Z
942.50
2020-11-30T02:59:28.606Z
938.78
2020-11-30T02:59:54.612Z
936.77
2020-11-30T03:00:11.258Z
936.40
2020-11-30T03:00:25.029Z
936.43
2020-11-30T03:00:37.193Z
937.01
2020-11-30T03:00:49.429Z
939.95
2020-11-30T03:01:03.282Z
941.19
2020-11-30T03:01:10.787Z
941.10
2020-11-30T03:01:30.308Z
939.83
2020-11-30T03:01:39.132Z
934.35
2020-11-30T03:02:22.136Z
933.68
2020-11-30T03:02:40.965Z
932.17
2020-11-30T03:03:00.243Z
930.99
2020-11-30T03:03:19.277Z
932.56
2020-11-30T03:03:49.544Z
932.39
2020-11-30T03:04:01.092Z
929.19
2020-11-30T03:04:22.344Z
928.23
2020-11-30T03:04:40.054Z
929.26
2020-11-30T03:04:53.850Z
927.47
2020-11-30T03:05:10.496Z
925.34
2020-11-30T03:05:32.007Z
922.41
2020-11-30T03:05:45.787Z
913.31
2020-11-30T03:06:19.560Z
900.05
2020-11-30T03:07:00.707Z
889.44
2020-11-30T03:07:36.717Z
886.37
2020-11-30T03:07:49.064Z
882.56
2020-11-30T03:08:05.114Z
879.75
2020-11-30T03:08:15.821Z
870.58
2020-11-30T03:08:47.206Z
868.83
2020-11-30T03:08:54.584Z
865.67
2020-11-30T03:09:05.737Z
863.07
2020-11-30T03:09:18.206Z
859.99
2020-11-30T03:09:30.843Z
858.46
2020-11-30T03:09:38.221Z
853.94
2020-11-30T03:09:58.022Z
850.70
2020-11-30T03:10:12.553Z
837.02
2020-11-30T03:11:14.165Z
832.08
2020-11-30T03:11:37.998Z
830.83
2020-11-30T03:12:41.693Z
831.71
2020-11-30T03:13:05.406Z
830.49
2020-11-30T03:13:29.031Z
819.33
2020-11-30T03:14:22.766Z
814.10
2020-11-30T03:14:49.239Z
810.57
2020-11-30T03:15:07.080Z
805.82
2020-11-30T03:15:34.689Z
800.91
2020-11-30T03:15:56.156Z
796.04
2020-11-30T03:16:20.629Z
787.60
2020-11-30T03:16:51.712Z
770.73
2020-11-30T03:17:47.842Z
764.94
2020-11-30T03:18:12.995Z
762.30
2020-11-30T03:18:30.387Z
758.22
2020-11-30T03:18:53.422Z
754.69
2020-11-30T03:19:11.070Z
751.28
2020-11-30T03:19:20.820Z
746.83
2020-11-30T03:19:32.367Z
736.00
2020-11-30T03:20:16.274Z
729.26
2020-11-30T03:20:50.412Z
727.10
2020-11-30T03:21:04.207Z
719.95
2020-11-30T03:21:30.211Z
715.67
2020-11-30T03:21:43.237Z
713.77
2020-11-30T03:21:49.010Z
709.26
2020-11-30T03:22:04.441Z
701.57
2020-11-30T03:22:27.819Z
698.81
2020-11-30T03:23:04.384Z
698.97
2020-11-30T03:23:35.780Z
700.33
2020-11-30T03:23:56.544Z
701.78
2020-11-30T03:24:14.172Z
701.82
2020-11-30T03:24:33.486Z
702.54
2020-11-30T03:24:53.601Z
701.60
2020-11-30T03:25:08.262Z
699.03
2020-11-30T03:25:32.402Z
693.91
2020-11-30T03:26:12.207Z
691.81
2020-11-30T03:26:39.455Z
689.08
2020-11-30T03:26:49.249Z
687.71
2020-11-30T03:27:28.059Z
685.91
2020-11-30T03:27:45.760Z
685.25
2020-11-30T03:28:42.051Z
679.54
2020-11-30T03:29:24.050Z
677.80
2020-11-30T03:29:45.794Z
678.79
2020-11-30T03:30:02.112Z
679.43
2020-11-30T03:30:10.245Z
679.57
2020-11-30T03:30:12.775Z
676.07
2020-11-30T03:30:32.214Z
673.61
2020-11-30T03:30:53.280Z
670.93
2020-11-30T03:31:12.929Z
669.93
2020-11-30T03:31:18.964Z
667.32
2020-11-30T03:31:34.169Z
665.66
2020-11-30T03:31:42.393Z
664.29
2020-11-30T03:31:50.262Z
660.52
2020-11-30T03:32:07.874Z
659.67
2020-11-30T03:32:13.306Z
657.76
2020-11-30T03:32:22.775Z
656.34
2020-11-30T03:32:32.630Z
653.68
2020-11-30T03:32:48.061Z
651.30
2020-11-30T03:33:02.759Z
644.32
2020-11-30T03:33:46.749Z
640.81
2020-11-30T03:34:06.188Z
637.76
2020-11-30T03:34:24.580Z
635.31
2020-11-30T03:34:37.530Z
634.39
2020-11-30T03:34:43.189Z
634.78
2020-11-30T03:34:49.639Z
634.45
2020-11-30T03:34:52.656Z
632.83
2020-11-30T03:35:02.614Z
628.80
2020-11-30T03:35:27.761Z
626.16
2020-11-30T03:35:47.134Z
625.80
2020-11-30T03:35:51.561Z
624.31
2020-11-30T03:36:05.243Z
623.82
2020-11-30T03:36:11.202Z
623.25
2020-11-30T03:36:15.574Z
621.18
2020-11-30T03:36:31.424Z
620.07
2020-11-30T03:36:38.575Z
617.83
2020-11-30T03:36:53.780Z
614.81
2020-11-30T03:37:09.898Z
611.98
2020-11-30T03:37:24.636Z
609.10
2020-11-30T03:37:40.513Z
606.52
2020-11-30T03:37:55.997Z
604.41
2020-11-30T03:38:14.209Z
603.78
2020-11-30T03:38:20.244Z
602.61
2020-11-30T03:38:36.406Z
602.36
2020-11-30T03:38:39.928Z
601.58
2020-11-30T03:38:51.246Z
601.07
2020-11-30T03:38:58.836Z
598.49
2020-11-30T03:39:25.903Z
596.86
2020-11-30T03:39:36.098Z
595.84
2020-11-30T03:39:44.607Z
590.68
2020-11-30T03:40:09.910Z
589.67
2020-11-30T03:40:14.282Z
588.49
2020-11-30T03:40:21.759Z
587.41
2020-11-30T03:40:26.819Z
585.80
2020-11-30T03:40:33.863Z
583.07
2020-11-30T03:40:46.979Z
580.55
2020-11-30T03:40:59.929Z
577.90
2020-11-30T03:41:16.091Z
577.30
2020-11-30T03:41:21.522Z
575.54
2020-11-30T03:41:35.055Z
574.90
2020-11-30T03:41:39.427Z
574.44
2020-11-30T03:41:43.854Z
574.14
2020-11-30T03:41:52.363Z
572.29
2020-11-30T03:42:04.691Z
571.19
2020-11-30T03:42:11.842Z
571.00
2020-11-30T03:42:14.988Z
568.62
2020-11-30T03:42:29.686Z
567.68
2020-11-30T03:42:35.441Z
564.33
2020-11-30T03:42:57.888Z
560.41
2020-11-30T03:43:21.124Z
556.83
2020-11-30T03:43:43.760Z
544.85
2020-11-30T03:45:11.983Z
543.44
2020-11-30T03:45:22.374Z
542.06
2020-11-30T03:45:32.051Z
541.23
2020-11-30T03:45:40.056Z
540.29
2020-11-30T03:45:47.552Z
538.20
2020-11-30T03:46:05.641Z
533.71
2020-11-30T03:46:53.457Z
528.48
2020-11-30T03:47:37.998Z
524.63
2020-11-30T03:48:01.467Z
521.13
2020-11-30T03:48:32.314Z
517.46
2020-11-30T03:49:22.983Z
516.73
2020-11-30T03:49:44.458Z
511.05
2020-11-30T03:50:37.183Z
507.04
2020-11-30T03:51:18.697Z
500.77
2020-11-30T03:52:08.937Z
498.53
2020-11-30T03:52:42.654Z
497.46
2020-11-30T03:52:48.145Z
496.03
2020-11-30T03:52:56.576Z
494.54
2020-11-30T03:53:34.569Z
482.35
2020-11-30T03:55:06.266Z
468.44
2020-11-30T03:56:44.237Z
467.17
2020-11-30T03:56:51.944Z
466.28
2020-11-30T03:56:58.309Z
465.83
2020-11-30T03:57:04.877Z
466.59
2020-11-30T03:57:14.512Z
467.22
2020-11-30T03:57:35.677Z
464.08
2020-11-30T03:58:15.634Z
458.29
2020-11-30T03:59:00.335Z
457.14
2020-11-30T03:59:08.340Z
455.45
2020-11-30T03:59:14.214Z
453.43
2020-11-30T03:59:23.891Z
451.64
2020-11-30T03:59:37.408Z
449.80
2020-11-30T04:00:09.369Z
445.87
2020-11-30T04:01:06.232Z
443.52
2020-11-30T04:01:26.882Z
437.21
2020-11-30T04:02:04.835Z
434.92
2020-11-30T04:02:34.960Z
433.71
2020-11-30T04:02:43.021Z
432.55
2020-11-30T04:02:54.508Z
435.59
2020-11-30T04:03:25.904Z
439.10
2020-11-30T04:03:43.883Z
440.33
2020-11-30T04:03:55.606Z
440.87
2020-11-30T04:04:06.483Z
439.46
2020-11-30T04:04:20.962Z
437.65
2020-11-30T04:04:42.496Z
437.56
2020-11-30T04:04:57.145Z
448.89
2020-11-30T04:06:28.416Z
450.74
2020-11-30T04:06:33.315Z
453.12
2020-11-30T04:06:38.395Z
454.56
2020-11-30T04:06:42.859Z
454.67
2020-11-30T04:07:29.216Z
456.90
2020-11-30T04:07:36.359Z
458.65
2020-11-30T04:07:40.983Z
460.62
2020-11-30T04:07:47.071Z
461.81
2020-11-30T04:07:51.970Z
471.95
2020-11-30T04:08:57.889Z
465.67
2020-11-30T04:09:46.693Z
464.66
2020-11-30T04:10:01.320Z
465.15
2020-11-30T04:10:16.447Z
465.43
2020-11-30T04:10:31.146Z
467.73
2020-11-30T04:10:49.756Z
475.97
2020-11-30T04:11:40.260Z
474.43
2020-11-30T04:11:55.918Z
470.51
2020-11-30T04:12:14.762Z
468.75
2020-11-30T04:12:24.439Z
467.29
2020-11-30T04:12:34.440Z
466.30
2020-11-30T04:12:44.601Z
466.64
2020-11-30T04:12:52.726Z
482.52
2020-11-30T04:13:43.875Z
486.94
2020-11-30T04:14:04.968Z
489.27
2020-11-30T04:14:12.172Z
491.12
2020-11-30T04:14:16.989Z
491.52
2020-11-30T04:14:32.492Z
492.11
2020-11-30T04:14:46.251Z
493.83
2020-11-30T04:14:58.814Z
496.45
2020-11-30T04:15:07.970Z
498.64
2020-11-30T04:15:15.213Z
503.42
2020-11-30T04:15:50.947Z
505.32
2020-11-30T04:16:23.714Z
507.63
2020-11-30T04:16:28.744Z
508.28
2020-11-30T04:16:42.261Z
508.98
2020-11-30T04:16:47.879Z
510.76
2020-11-30T04:16:53.407Z
512.42
2020-11-30T04:16:58.030Z
514.68
2020-11-30T04:17:04.790Z
516.71
2020-11-30T04:17:10.897Z
518.58
2020-11-30T04:17:19.013Z
514.46
2020-11-30T04:17:38.327Z
516.07
2020-11-30T04:17:53.994Z
522.34
2020-11-30T04:18:36.503Z
523.60
2020-11-30T04:19:03.173Z
525.54
2020-11-30T04:19:35.389Z
525.84
2020-11-30T04:21:10.063Z
529.80
2020-11-30T04:21:37.139Z
538.29
2020-11-30T04:22:18.139Z
535.84
2020-11-30T04:22:28.491Z
535.98
2020-11-30T04:22:44.907Z
535.66
2020-11-30T04:23:11.547Z
537.20
2020-11-30T04:23:33.937Z
542.57
2020-11-30T04:24:40.307Z
548.54
2020-11-30T04:25:11.289Z
550.32
2020-11-30T04:25:19.806Z
551.01
2020-11-30T04:25:55.855Z
547.84
2020-11-30T04:26:33.949Z
545.51
2020-11-30T04:26:52.154Z
544.40
2020-11-30T04:27:30.038Z
544.18
2020-11-30T04:28:03.404Z
542.20
2020-11-30T04:28:16.050Z
539.96
2020-11-30T04:29:06.557Z
537.21
2020-11-30T04:29:46.634Z
534.67
2020-11-30T04:30:22.943Z
531.13
2020-11-30T04:30:49.782Z
530.18
2020-11-30T04:31:08.505Z
530.63
2020-11-30T04:31:23.530Z
531.71
2020-11-30T04:31:37.941Z
533.76
2020-11-30T04:31:46.305Z
533.63
2020-11-30T04:32:10.003Z
533.19
2020-11-30T04:32:23.964Z
521.18
2020-11-30T04:33:04.697Z
504.86
2020-11-30T04:33:23.790Z
498.84
2020-11-30T04:33:29.530Z
503.26
2020-11-30T04:34:28.293Z
513.17
2020-11-30T04:34:38.210Z
524.15
2020-11-30T04:34:53.195Z
528.29
2020-11-30T04:36:14.776Z
528.99
2020-11-30T04:37:14.097Z
526.26
2020-11-30T04:38:36.298Z
525.31
2020-11-30T04:39:16.933Z
528.72
2020-11-30T04:39:49.746Z
529.60
2020-11-30T04:39:58.282Z
532.54
2020-11-30T04:40:21.844Z
532.95
2020-11-30T04:40:25.888Z
534.23
2020-11-30T04:40:51.296Z
536.45
2020-11-30T04:41:11.928Z
540.28
2020-11-30T04:41:51.303Z
544.37
2020-11-30T04:42:36.948Z
548.73
2020-11-30T04:43:16.956Z
549.34
2020-11-30T04:43:38.598Z
550.28
2020-11-30T04:43:50.795Z
556.22
2020-11-30T04:44:39.807Z
559.46
2020-11-30T04:45:12.875Z
565.63
2020-11-30T04:46:07.545Z
567.42
2020-11-30T04:46:24.233Z
570.39
2020-11-30T04:46:55.112Z
581.65
2020-11-30T04:47:54.648Z
587.34
2020-11-30T04:48:14.957Z
593.14
2020-11-30T04:48:36.178Z
599.33
2020-11-30T04:49:02.256Z
605.92
2020-11-30T04:49:39.891Z
612.39
2020-11-30T04:50:17.402Z
618.01
2020-11-30T04:50:57.739Z
622.03
2020-11-30T04:51:49.481Z
632.13
2020-11-30T04:52:44.912Z
640.47
2020-11-30T04:53:28.413Z
648.23
2020-11-30T04:54:07.054Z
651.67
2020-11-30T04:54:25.088Z
658.74
2020-11-30T04:55:11.047Z
661.85
2020-11-30T04:55:40.062Z
674.57
2020-11-30T04:56:42.188Z
683.98
2020-11-30T04:57:38.814Z
685.83
2020-11-30T04:58:03.424Z
696.69
2020-11-30T04:59:34.926Z
699.28
2020-11-30T05:00:13.566Z
698.22
2020-11-30T05:00:33.208Z
698.39
2020-11-30T05:00:42.308Z
706.43
2020-11-30T05:01:24.035Z
710.53
2020-11-30T05:01:47.450Z
713.36
2020-11-30T05:02:02.678Z
714.76
2020-11-30T05:02:17.849Z
715.34
2020-11-30T05:02:51.256Z
727.26
2020-11-30T05:04:20.910Z
728.20
2020-11-30T05:04:37.262Z
735.57
2020-11-30T05:06:23.759Z
729.65
2020-11-30T05:07:17.365Z
729.00
2020-11-30T05:07:29.498Z
734.76
2020-11-30T05:07:58.421Z
741.65
2020-11-30T05:08:33.043Z
751.59
2020-11-30T05:09:10.353Z
755.50
2020-11-30T05:09:58.710Z
760.43
2020-11-30T05:10:39.363Z
774.86
2020-11-30T05:12:33.624Z
776.21
2020-11-30T05:12:46.671Z
788.23
2020-11-30T05:13:28.630Z
789.56
2020-11-30T05:13:42.055Z
790.56
2020-11-30T05:14:01.267Z
790.90
2020-11-30T05:14:15.683Z
795.31
2020-11-30T05:15:03.578Z
803.18
2020-11-30T05:15:29.003Z
805.02
2020-11-30T05:15:46.926Z
804.10
2020-11-30T05:16:13.011Z
804.65
2020-11-30T05:16:33.320Z
809.62
2020-11-30T05:17:19.316Z
812.68
2020-11-30T05:17:52.384Z
813.01
2020-11-30T05:18:25.152Z
814.96
2020-11-30T05:18:45.421Z
818.10
2020-11-30T05:18:56.002Z
820.90
2020-11-30T05:19:00.065Z
817.58
2020-11-30T05:19:38.930Z
816.77
2020-11-30T05:19:49.186Z
819.53
2020-11-30T05:20:00.197Z
823.38
2020-11-30T05:20:41.307Z
824.30
2020-11-30T05:21:35.408Z
824.28
2020-11-30T05:21:51.071Z
823.09
2020-11-30T05:22:07.422Z
818.99
2020-11-30T05:22:39.666Z
817.60
2020-11-30T05:22:54.346Z
815.34
2020-11-30T05:23:22.882Z
812.72
2020-11-30T05:24:26.827Z
813.93
2020-11-30T05:24:50.795Z
816.60
2020-11-30T05:25:37.125Z
816.16
2020-11-30T05:26:21.294Z
815.53
2020-11-30T05:26:31.056Z
813.99
2020-11-30T05:26:43.129Z
812.49
2020-11-30T05:27:12.490Z
812.19
2020-11-30T05:27:58.507Z
810.37
2020-11-30T05:28:51.170Z
810.78
2020-11-30T05:29:00.033Z
810.99
2020-11-30T05:29:04.430Z
812.43
2020-11-30T05:29:22.906Z
813.12
2020-11-30T05:29:31.909Z
814.93
2020-11-30T05:30:03.973Z
816.20
2020-11-30T05:30:34.168Z
816.79
2020-11-30T05:30:52.010Z
817.16
2020-11-30T05:31:06.550Z
817.74
2020-11-30T05:31:18.869Z
819.18
2020-11-30T05:31:42.029Z
821.64
2020-11-30T05:32:13.041Z
823.92
2020-11-30T05:32:38.695Z
827.21
2020-11-30T05:33:12.458Z
835.55
2020-11-30T05:34:27.807Z
843.18
2020-11-30T05:35:16.483Z
853.71
2020-11-30T05:36:21.119Z
855.77
2020-11-30T05:36:37.392Z
856.65
2020-11-30T05:36:46.080Z
856.94
2020-11-30T05:37:02.203Z
858.38
2020-11-30T05:37:25.688Z
859.59
2020-11-30T05:37:41.969Z
861.01
2020-11-30T05:37:57.298Z
863.41
2020-11-30T05:38:08.865Z
870.55
2020-11-30T05:38:57.654Z
871.42
2020-11-30T05:39:13.123Z
873.52
2020-11-30T05:39:56.084Z
875.95
2020-11-30T05:40:26.587Z
876.59
2020-11-30T05:40:49.342Z
877.06
2020-11-30T05:41:12.796Z
875.46
2020-11-30T05:41:43.121Z
873.94
2020-11-30T05:42:03.016Z
873.00
2020-11-30T05:42:14.963Z
870.42
2020-11-30T05:43:00.196Z
866.30
2020-11-30T05:43:57.386Z
864.37
2020-11-30T05:44:20.596Z
864.32
2020-11-30T05:44:41.246Z
863.99
2020-11-30T05:44:53.838Z
864.17
2020-11-30T05:45:02.505Z
863.81
2020-11-30T05:45:16.745Z
862.40
2020-11-30T05:45:33.055Z
862.44
2020-11-30T05:45:47.146Z
864.12
2020-11-30T05:46:01.934Z
866.12
2020-11-30T05:46:16.539Z
867.12
2020-11-30T05:46:27.039Z
866.72
2020-11-30T05:46:55.267Z
865.88
2020-11-30T05:47:10.573Z
864.98
2020-11-30T05:47:27.041Z
863.13
2020-11-30T05:47:43.568Z
861.98
2020-11-30T05:48:00.406Z
861.74
2020-11-30T05:48:15.131Z
860.15
2020-11-30T05:48:42.786Z
858.32
2020-11-30T05:49:09.792Z
856.67
2020-11-30T05:49:25.536Z
855.41
2020-11-30T05:49:31.269Z
855.92
2020-11-30T05:49:37.419Z
855.74
2020-11-30T05:49:46.468Z
853.20
2020-11-30T05:50:16.814Z
851.58
2020-11-30T05:50:32.983Z
850.77
2020-11-30T05:50:45.555Z
849.69
2020-11-30T05:50:55.581Z
848.78
2020-11-30T05:51:16.163Z
848.58
2020-11-30T05:51:22.022Z
849.08
2020-11-30T05:51:33.557Z
849.71
2020-11-30T05:51:43.683Z
847.30
2020-11-30T05:52:07.140Z
845.02
2020-11-30T05:52:14.859Z
838.29
2020-11-30T05:52:42.205Z
838.35
2020-11-30T05:52:57.530Z
840.26
2020-11-30T05:53:07.259Z
843.90
2020-11-30T05:53:25.312Z
844.25
2020-11-30T05:53:27.818Z
844.85
2020-11-30T05:53:33.968Z
847.26
2020-11-30T05:53:58.367Z
849.81
2020-11-30T05:54:09.990Z
851.22
2020-11-30T05:54:16.971Z
854.16
2020-11-30T05:54:34.644Z
856.01
2020-11-30T05:54:46.907Z
855.79
2020-11-30T05:55:08.400Z
854.84
2020-11-30T05:55:14.050Z
853.72
2020-11-30T05:55:25.055Z
853.01
2020-11-30T05:55:46.205Z
841.88
2020-11-30T05:56:50.614Z
839.56
2020-11-30T05:57:01.261Z
838.13
2020-11-30T05:57:13.960Z
835.41
2020-11-30T05:57:38.898Z
836.22
2020-11-30T05:57:43.699Z
834.76
2020-11-30T05:57:59.910Z
833.98
2020-11-30T05:58:01.863Z
831.96
2020-11-30T05:58:12.670Z
835.40
2020-11-30T05:58:23.643Z
837.20
2020-11-30T05:58:35.057Z
837.51
2020-11-30T05:58:43.408Z
837.01
2020-11-30T05:58:51.291Z
835.63
2020-11-30T05:59:20.927Z
833.94
2020-11-30T05:59:37.634Z
834.66
2020-11-30T05:59:48.441Z
827.47
2020-11-30T06:00:30.001Z
825.35
2020-11-30T06:00:41.729Z
823.51
2020-11-30T06:00:53.631Z
813.39
2020-11-30T06:01:45.551Z
816.18
2020-11-30T06:01:55.672Z
820.51
2020-11-30T06:02:07.388Z
822.38
2020-11-30T06:02:12.636Z
823.25
2020-11-30T06:02:15.604Z
824.33
2020-11-30T06:02:20.058Z
824.95
2020-11-30T06:02:28.826Z
825.42
2020-11-30T06:02:56.479Z
827.47
2020-11-30T06:03:01.492Z
831.16
2020-11-30T06:03:12.802Z
831.81
2020-11-30T06:03:18.952Z
833.72
2020-11-30T06:03:37.062Z
834.08
2020-11-30T06:03:46.696Z
833.84
2020-11-30T06:03:55.349Z
833.34
2020-11-30T06:04:05.470Z
833.44
2020-11-30T06:04:12.773Z
833.96
2020-11-30T06:04:20.492Z
835.53
2020-11-30T06:04:29.957Z
837.73
2020-11-30T06:04:47.842Z
837.16
2020-11-30T06:04:57.963Z
837.80
2020-11-30T06:05:08.339Z
836.79
2020-11-30T06:05:19.884Z
836.69
2020-11-30T06:05:24.685Z
837.72
2020-11-30T06:05:34.219Z
841.24
2020-11-30T06:05:53.488Z
843.01
2020-11-30T06:06:15.236Z
843.12
2020-11-30T06:06:21.641Z
846.27
2020-11-30T06:06:46.313Z
846.85
2020-11-30T06:06:51.892Z
847.35
2020-11-30T06:07:09.185Z
848.00
2020-11-30T06:07:13.986Z
850.20
2020-11-30T06:07:21.221Z
851.84
2020-11-30T06:07:26.173Z
854.12
2020-11-30T06:07:32.583Z
857.41
2020-11-30T06:07:43.916Z
860.82
2020-11-30T06:07:57.769Z
863.91
2020-11-30T06:08:21.993Z
864.51
2020-11-30T06:08:29.155Z
865.39
2020-11-30T06:08:46.232Z
866.23
2020-11-30T06:08:54.776Z
870.29
2020-11-30T06:09:17.708Z
873.25
2020-11-30T06:09:34.354Z
880.68
2020-11-30T06:10:00.056Z
885.57
2020-11-30T06:10:13.020Z
886.90
2020-11-30T06:10:20.323Z
887.35
2020-11-30T06:10:29.857Z
888.46
2020-11-30T06:10:36.437Z
890.88
2020-11-30T06:10:43.184Z
897.06
2020-11-30T06:11:00.169Z
905.66
2020-11-30T06:11:23.239Z
907.32
2020-11-30T06:11:31.590Z
906.38
2020-11-30T06:11:44.565Z
904.62
2020-11-30T06:11:50.548Z
905.31
2020-11-30T06:11:55.365Z
906.87
2020-11-30T06:11:58.738Z
908.11
2020-11-30T06:12:04.082Z
909.16
2020-11-30T06:12:08.832Z
908.71
2020-11-30T06:12:13.633Z
910.00
2020-11-30T06:12:18.450Z
918.78
2020-11-30T06:12:43.261Z
920.75
2020-11-30T06:12:48.247Z
925.15
2020-11-30T06:12:59.462Z
927.53
2020-11-30T06:13:05.102Z
931.15
2020-11-30T06:13:17.217Z
933.36
2020-11-30T06:13:23.307Z
934.26
2020-11-30T06:13:33.898Z
938.95
2020-11-30T06:13:49.855Z
942.88
2020-11-30T06:14:03.534Z
944.52
2020-11-30T06:14:08.378Z
948.27
2020-11-30T06:14:26.323Z
950.56
2020-11-30T06:14:34.357Z
951.41
2020-11-30T06:14:38.741Z
953.48
2020-11-30T06:14:45.393Z
954.56
2020-11-30T06:14:54.368Z
954.81
2020-11-30T06:15:05.341Z
956.53
2020-11-30T06:15:11.778Z
961.39
2020-11-30T06:15:34.434Z
966.77
2020-11-30T06:15:53.465Z
969.57
2020-11-30T06:16:03.940Z
970.23
2020-11-30T06:16:08.237Z
972.09
2020-11-30T06:16:15.876Z
973.42
2020-11-30T06:16:23.064Z
975.39
2020-11-30T06:16:37.390Z
976.18
2020-11-30T06:16:41.379Z
976.66
2020-11-30T06:16:56.823Z
976.15
2020-11-30T06:17:03.229Z
977.36
2020-11-30T06:17:18.153Z
977.42
2020-11-30T06:17:29.334Z
978.79
2020-11-30T06:17:35.689Z
978.91
2020-11-30T06:17:41.839Z
980.49
2020-11-30T06:17:49.027Z
982.71
2020-11-30T06:17:55.118Z
984.07
2020-11-30T06:17:59.296Z
987.48
2020-11-30T06:18:15.253Z
988.53
2020-11-30T06:18:21.897Z
988.58
2020-11-30T06:18:29.060Z
989.71
2020-11-30T06:18:36.699Z
989.86
2020-11-30T06:18:48.247Z
989.67
2020-11-30T06:18:56.131Z
990.73
2020-11-30T06:19:03.407Z
990.78
2020-11-30T06:19:10.710Z
991.32
2020-11-30T06:19:22.974Z
992.90
2020-11-30T06:19:27.987Z
993.34
2020-11-30T06:19:30.493Z
995.55
2020-11-30T06:19:36.724Z
1000.47
2020-11-30T06:19:57.492Z
1000.46
2020-11-30T06:20:03.225Z
1001.26
2020-11-30T06:20:09.571Z
1003.72
2020-11-30T06:20:17.681Z
1005.04
2020-11-30T06:20:24.325Z
1005.29
2020-11-30T06:20:33.158Z
1006.95
2020-11-30T06:20:37.455Z
1004.90
2020-11-30T06:20:52.314Z
1004.74
2020-11-30T06:21:10.980Z
1008.51
2020-11-30T06:21:28.823Z
1007.17
2020-11-30T06:21:43.548Z
1006.90
2020-11-30T06:22:03.579Z
1005.01
2020-11-30T06:22:24.546Z
1005.53
2020-11-30T06:22:31.065Z
1004.70
2020-11-30T06:22:36.798Z
1006.31
2020-11-30T06:22:52.308Z
1005.61
2020-11-30T06:22:58.041Z
1007.54
2020-11-30T06:23:12.766Z
1007.11
2020-11-30T06:23:25.599Z
1006.86
2020-11-30T06:23:41.635Z
1003.54
2020-11-30T06:23:58.051Z
1004.91
2020-11-30T06:24:03.701Z
1005.06
2020-11-30T06:24:17.527Z
1005.44
2020-11-30T06:24:21.911Z
1009.88
2020-11-30T06:24:39.597Z
1014.72
2020-11-30T06:25:02.483Z
1017.05
2020-11-30T06:25:24.098Z
1019.56
2020-11-30T06:25:38.349Z
1020.44
2020-11-30T06:25:49.304Z
1019.17
2020-11-30T06:26:06.060Z
1018.27
2020-11-30T06:26:13.248Z
1020.02
2020-11-30T06:26:23.558Z
1020.93
2020-11-30T06:26:32.255Z
1020.35
2020-11-30T06:26:39.895Z
1020.34
2020-11-30T06:26:59.239Z
1022.84
2020-11-30T06:27:22.309Z
1021.42
2020-11-30T06:27:34.028Z
1021.13
2020-11-30T06:27:51.130Z
1021.63
2020-11-30T06:27:57.710Z
1018.13
2020-11-30T06:28:09.170Z
1016.09
2020-11-30T06:28:18.635Z
1016.33
2020-11-30T06:28:30.751Z
1014.72
2020-11-30T06:28:52.577Z
1009.98
2020-11-30T06:29:05.110Z
1007.82
2020-11-30T06:29:14.713Z
1007.71
2020-11-30T06:29:26.693Z
1014.20
2020-11-30T06:30:02.230Z
1011.27
2020-11-30T06:30:22.505Z
1013.31
2020-11-30T06:30:40.143Z
1013.28
2020-11-30T06:31:03.971Z
1018.39
2020-11-30T06:31:18.638Z
1024.11
2020-11-30T06:31:39.313Z
1025.85
2020-11-30T06:31:53.166Z
1023.65
2020-11-30T06:31:59.891Z
1024.63
2020-11-30T06:32:22.790Z
1026.59
2020-11-30T06:32:31.527Z
1033.69
2020-11-30T06:32:54.823Z
1029.14
2020-11-30T06:33:02.542Z
1023.63
2020-11-30T06:33:08.948Z
1025.72
2020-11-30T06:33:16.298Z
1026.96
2020-11-30T06:33:29.186Z
1022.99
2020-11-30T06:33:43.419Z
1024.55
2020-11-30T06:33:50.177Z
1023.85
2020-11-30T06:34:00.298Z
1028.29
2020-11-30T06:34:09.324Z
1030.65
2020-11-30T06:34:20.450Z
1026.34
2020-11-30T06:34:37.435Z
1025.18
2020-11-30T06:34:51.840Z
1021.32
2020-11-30T06:35:06.319Z
1021.21
2020-11-30T06:35:13.482Z
1018.74
2020-11-30T06:35:21.567Z
1017.88
2020-11-30T06:35:29.741Z
1015.56
2020-11-30T06:35:52.320Z
1015.37
2020-11-30T06:36:00.915Z
1013.96
2020-11-30T06:36:07.321Z
1008.00
2020-11-30T06:36:16.855Z
1012.41
2020-11-30T06:36:27.162Z
1015.84
2020-11-30T06:36:39.872Z
1016.61
2020-11-30T06:36:53.230Z
1012.26
2020-11-30T06:37:10.777Z
1012.65
2020-11-30T06:37:26.611Z
1012.46
2020-11-30T06:37:39.745Z
1026.31
2020-11-30T06:38:06.647Z
1026.88
2020-11-30T06:38:20.485Z
1028.62
2020-11-30T06:38:25.471Z
1026.45
2020-11-30T06:38:39.876Z
1026.55
2020-11-30T06:38:50.881Z
1031.83
2020-11-30T06:39:06.537Z
1035.20
2020-11-30T06:39:11.381Z
1035.03
2020-11-30T06:39:25.086Z
1039.15
2020-11-30T06:39:38.758Z
1039.14
2020-11-30T06:39:46.397Z
1042.49
2020-11-30T06:39:52.834Z
1046.11
2020-11-30T06:40:06.311Z
1049.84
2020-11-30T06:40:10.489Z
1050.26
2020-11-30T06:40:12.198Z
1043.75
2020-11-30T06:40:21.965Z
1042.82
2020-11-30T06:40:32.302Z
1053.29
2020-11-30T06:40:47.537Z
1053.42
2020-11-30T06:40:50.528Z
1047.21
2020-11-30T06:41:08.306Z
1049.33
2020-11-30T06:41:15.945Z
1047.15
2020-11-30T06:41:26.593Z
1042.57
2020-11-30T06:41:40.622Z
1042.27
2020-11-30T06:41:47.898Z
1044.15
2020-11-30T06:41:53.259Z
1042.77
2020-11-30T06:42:14.140Z
1036.62
2020-11-30T06:42:25.676Z
1032.76
2020-11-30T06:42:53.997Z
1039.69
2020-11-30T06:43:22.712Z
1037.02
2020-11-30T06:43:42.455Z
1034.69
2020-11-30T06:43:49.181Z
1033.48
2020-11-30T06:43:55.173Z
1029.05
2020-11-30T06:44:07.244Z
1026.61
2020-11-30T06:44:10.910Z
1025.30
2020-11-30T06:44:12.512Z
1021.54
2020-11-30T06:44:21.580Z
1016.99
2020-11-30T06:44:27.464Z
1012.81
2020-11-30T06:44:46.283Z
1002.23
2020-11-30T06:45:07.729Z
997.19
2020-11-30T06:45:41.626Z
994.33
2020-11-30T06:45:47.609Z
990.45
2020-11-30T06:46:08.161Z
984.83
2020-11-30T06:46:22.666Z
979.62
2020-11-30T06:46:45.763Z
974.93
2020-11-30T06:46:51.403Z
971.99
2020-11-30T06:46:59.043Z
972.15
2020-11-30T06:47:04.447Z
975.28
2020-11-30T06:47:13.101Z
976.91
2020-11-30T06:47:26.189Z
978.47
2020-11-30T06:47:31.593Z
980.91
2020-11-30T06:47:36.394Z
981.37
2020-11-30T06:47:39.363Z
983.90
2020-11-30T06:47:46.323Z
985.64
2020-11-30T06:47:48.799Z
986.95
2020-11-30T06:47:51.664Z
991.27
2020-11-30T06:48:08.704Z
992.34
2020-11-30T06:48:38.554Z
989.77
2020-11-30T06:48:49.587Z
992.58
2020-11-30T06:49:07.780Z
997.17
2020-11-30T06:49:26.237Z
1006.10
2020-11-30T06:49:54.864Z
1013.08
2020-11-30T06:50:28.767Z
1013.08
2020-11-30T06:50:44.564Z
1013.62
2020-11-30T06:51:00.839Z
1016.06
2020-11-30T06:51:14.665Z
1012.33
2020-11-30T06:51:31.743Z
1011.42
2020-11-30T06:51:48.552Z
1010.85
2020-11-30T06:52:03.512Z
1015.77
2020-11-30T06:52:20.817Z
1018.10
2020-11-30T06:52:29.413Z
1018.28
2020-11-30T06:52:31.194Z
1017.23
2020-11-30T06:52:34.186Z
1015.79
2020-11-30T06:52:37.178Z
1013.33
2020-11-30T06:52:42.022Z
1010.28
2020-11-30T06:52:53.027Z
1010.01
2020-11-30T06:53:06.103Z
1011.89
2020-11-30T06:53:13.369Z
1018.27
2020-11-30T06:53:45.093Z
1023.13
2020-11-30T06:54:00.111Z
1026.92
2020-11-30T06:54:12.101Z
1023.13
2020-11-30T06:54:24.091Z
1018.27
2020-11-30T06:54:39.109Z
1011.89
2020-11-30T06:55:10.833Z
1010.01
2020-11-30T06:55:17.001Z
1010.83
2020-11-30T06:55:23.592Z
1010.13
2020-11-30T06:55:45.794Z
1007.40
2020-11-30T06:55:56.414Z
1006.44
2020-11-30T06:56:18.548Z
1006.11
2020-11-30T06:56:25.442Z
1005.60
2020-11-30T06:56:29.910Z
1004.70
2020-11-30T06:56:48.019Z
1004.45
2020-11-30T06:57:14.667Z
1003.66
2020-11-30T06:57:34.012Z
1007.70
2020-11-30T06:58:06.215Z
1009.85
2020-11-30T06:58:33.214Z
1018.80
2020-11-30T06:59:22.427Z
1019.47
2020-11-30T07:00:10.021Z
1023.68
2020-11-30T07:00:51.128Z
1025.39
2020-11-30T07:02:00.171Z
1026.43
2020-11-30T07:02:07.401Z
1025.93
2020-11-30T07:02:17.078Z
1022.60
2020-11-30T07:02:40.018Z
1010.37
2020-11-30T07:03:17.475Z
1006.22
2020-11-30T07:03:55.444Z
1007.22
2020-11-30T07:04:04.443Z
1015.92
2020-11-30T07:04:23.463Z
1016.13
2020-11-30T07:04:44.462Z
1017.35
2020-11-30T07:05:08.763Z
1025.37
2020-11-30T07:05:42.011Z
1030.29
2020-11-30T07:05:55.640Z
1034.76
2020-11-30T07:06:05.438Z
1046.67
2020-11-30T07:06:38.040Z
1050.73
2020-11-30T07:06:58.167Z
1051.59
2020-11-30T07:07:25.581Z
1077.72
2020-11-30T07:09:44.849Z
1077.83
2020-11-30T07:11:49.702Z
1083.23
2020-11-30T07:13:25.121Z
1088.12
2020-11-30T07:14:14.637Z
1095.66
2020-11-30T07:15:04.773Z
1113.83
2020-11-30T07:17:35.442Z
1117.78
2020-11-30T07:18:20.991Z
1124.87
2020-11-30T07:19:40.723Z
1138.54
2020-11-30T07:21:34.396Z
1139.83
2020-11-30T07:21:39.796Z
1141.93
2020-11-30T07:21:42.842Z
1145.71
2020-11-30T07:21:46.916Z
1147.27
2020-11-30T07:21:50.558Z
1154.45
2020-11-30T07:22:47.290Z
1162.17
2020-11-30T07:22:55.504Z
1164.86
2020-11-30T07:23:00.184Z
1164.61
2020-11-30T07:23:09.104Z
1156.69
2020-11-30T07:23:41.399Z
1157.62
2020-11-30T07:23:47.487Z
1155.31
2020-11-30T07:23:54.310Z
1156.99
2020-11-30T07:24:22.487Z
1158.54
2020-11-30T07:24:30.166Z
1164.15
2020-11-30T07:24:37.036Z
1170.85
2020-11-30T07:24:54.876Z
1169.10
2020-11-30T07:25:06.337Z
1171.00
2020-11-30T07:25:09.407Z
1170.72
2020-11-30T07:25:12.451Z
1176.59
2020-11-30T07:25:25.941Z
1178.63
2020-11-30T07:25:34.151Z
1172.11
2020-11-30T07:25:45.806Z
1171.02
2020-11-30T07:25:54.240Z
1173.58
2020-11-30T07:26:08.280Z
1172.89
2020-11-30T07:26:15.959Z
1170.89
2020-11-30T07:26:25.597Z
1169.93
2020-11-30T07:26:34.216Z
1171.18
2020-11-30T07:26:41.141Z
1170.33
2020-11-30T07:27:04.542Z
1176.55
2020-11-30T07:27:22.783Z
1179.20
2020-11-30T07:27:33.486Z
1180.23
2020-11-30T07:27:42.676Z
1186.79
2020-11-30T07:28:10.015Z
1186.06
2020-11-30T07:28:16.940Z
1189.03
2020-11-30T07:28:25.084Z
1189.80
2020-11-30T07:28:34.722Z
1192.06
2020-11-30T07:28:41.112Z
1195.01
2020-11-30T07:28:52.733Z
1200.04
2020-11-30T07:29:09.893Z
1202.86
2020-11-30T07:29:16.034Z
1206.22
2020-11-30T07:29:22.241Z
1208.01
2020-11-30T07:29:52.825Z
1209.57
2020-11-30T07:30:04.023Z
1212.25
2020-11-30T07:30:23.194Z
1210.64
2020-11-30T07:30:33.713Z
1203.36
2020-11-30T07:30:46.201Z
1207.90
2020-11-30T07:30:55.525Z
1207.09
2020-11-30T07:30:59.702Z
1208.24
2020-11-30T07:31:05.301Z
1211.46
2020-11-30T07:31:11.726Z
1214.12
2020-11-30T07:31:33.380Z
1217.36
2020-11-30T07:31:59.098Z
1221.72
2020-11-30T07:32:27.377Z
1223.76
2020-11-30T07:32:33.551Z
1224.73
2020-11-30T07:32:41.061Z
1223.15
2020-11-30T07:32:59.409Z
1224.34
2020-11-30T07:33:24.747Z
1223.19
2020-11-30T07:33:32.711Z
1221.29
2020-11-30T07:34:02.172Z
1222.86
2020-11-30T07:34:08.346Z
1221.83
2020-11-30T07:34:18.166Z
1220.38
2020-11-30T07:34:42.508Z
1221.42
2020-11-30T07:34:48.682Z
1214.76
2020-11-30T07:35:06.417Z
1208.48
2020-11-30T07:35:33.033Z
1209.04
2020-11-30T07:35:39.207Z
1208.77
2020-11-30T07:35:46.357Z
1212.54
2020-11-30T07:36:01.578Z
1211.76
2020-11-30T07:36:13.710Z
1221.10
2020-11-30T07:36:24.090Z
1230.65
2020-11-30T07:36:34.757Z
1234.52
2020-11-30T07:36:54.385Z
1236.37
2020-11-30T07:37:17.627Z
1237.88
2020-11-30T07:37:42.892Z
1235.38
2020-11-30T07:37:52.712Z
1235.82
2020-11-30T07:38:03.416Z
1237.48
2020-11-30T07:38:13.810Z
1238.71
2020-11-30T07:38:20.200Z
1240.56
2020-11-30T07:38:27.741Z
1244.06
2020-11-30T07:38:46.695Z
1245.98
2020-11-30T07:38:53.567Z
1246.72
2020-11-30T07:38:59.276Z
1247.00
2020-11-30T07:39:04.603Z
1247.98
2020-11-30T07:39:22.443Z
1250.61
2020-11-30T07:39:29.953Z
1251.99
2020-11-30T07:39:37.103Z
1254.01
2020-11-30T07:39:41.433Z
1254.54
2020-11-30T07:39:45.757Z
1257.15
2020-11-30T07:39:53.367Z
1260.10
2020-11-30T07:40:08.711Z
1259.35
2020-11-30T07:40:14.679Z
1259.84
2020-11-30T07:40:23.891Z
1261.52
2020-11-30T07:40:31.773Z
1260.22
2020-11-30T07:40:39.578Z
1259.11
2020-11-30T07:40:44.258Z
1258.08
2020-11-30T07:40:48.199Z
1255.08
2020-11-30T07:41:02.118Z
1253.76
2020-11-30T07:41:17.443Z
1253.06
2020-11-30T07:41:21.384Z
1260.27
2020-11-30T07:41:34.922Z
1262.93
2020-11-30T07:41:41.848Z
1263.08
2020-11-30T07:41:46.854Z
1267.42
2020-11-30T07:41:56.492Z
1267.99
2020-11-30T07:42:17.644Z
1272.28
2020-11-30T07:42:29.147Z
1277.02
2020-11-30T07:42:35.307Z
1283.74
2020-11-30T07:42:43.271Z
1291.42
2020-11-30T07:42:53.091Z
1295.85
2020-11-30T07:43:00.973Z
1300.64
2020-11-30T07:43:06.328Z
1305.04
2020-11-30T07:43:12.674Z
1309.30
2020-11-30T07:43:23.740Z
1309.81
2020-11-30T07:43:42.165Z
1310.71
2020-11-30T07:44:04.832Z
1312.65
2020-11-30T07:44:11.402Z
1316.27
2020-11-30T07:44:19.756Z
1318.71
2020-11-30T07:44:31.324Z
1322.52
2020-11-30T07:44:39.678Z
1325.22
2020-11-30T07:44:49.986Z
1331.28
2020-11-30T07:45:02.517Z
1336.07
2020-11-30T07:45:17.188Z
1342.00
2020-11-30T07:45:40.598Z
1346.37
2020-11-30T07:46:03.265Z
1347.59
2020-11-30T07:46:08.377Z
1352.58
2020-11-30T07:46:15.604Z
1354.36
2020-11-30T07:46:25.023Z
1360.17
2020-11-30T07:46:38.163Z
1359.84
2020-11-30T07:46:51.653Z
1367.64
2020-11-30T07:47:24.871Z
1368.14
2020-11-30T07:47:36.290Z
1367.28
2020-11-30T07:47:47.889Z
1371.83
2020-11-30T07:47:59.618Z
1371.43
2020-11-30T07:48:05.792Z
1374.97
2020-11-30T07:48:20.481Z
1379.53
2020-11-30T07:48:38.830Z
1384.24
2020-11-30T07:48:55.120Z
1386.17
2020-11-30T07:49:07.403Z
1387.65
2020-11-30T07:49:18.906Z
1386.72
2020-11-30T07:49:32.121Z
1384.26
2020-11-30T07:49:51.705Z
1383.82
2020-11-30T07:49:56.404Z
1384.66
2020-11-30T07:50:01.084Z
1385.12
2020-11-30T07:50:05.764Z
1386.11
2020-11-30T07:50:11.189Z
1387.86
2020-11-30T07:50:25.230Z
1388.64
2020-11-30T07:50:31.655Z
1390.03
2020-11-30T07:50:38.504Z
1392.43
2020-11-30T07:50:48.142Z
1392.79
2020-11-30T07:50:53.741Z
1393.72
2020-11-30T07:50:57.546Z
1395.13
2020-11-30T07:51:02.553Z
1396.62
2020-11-30T07:51:10.063Z
1398.58
2020-11-30T07:51:16.912Z
1402.61
2020-11-30T07:51:31.944Z
1404.52
2020-11-30T07:51:39.454Z
1409.04
2020-11-30T07:51:52.392Z
1413.77
2020-11-30T07:52:05.607Z
1414.99
2020-11-30T07:52:14.122Z
1417.97
2020-11-30T07:52:21.732Z
1419.12
2020-11-30T07:52:28.122Z
1422.68
2020-11-30T07:52:38.136Z
1432.64
2020-11-30T07:53:06.952Z
1435.51
2020-11-30T07:53:13.040Z
1445.03
2020-11-30T07:53:40.668Z
1446.52
2020-11-30T07:53:47.539Z
1448.65
2020-11-30T07:53:53.248Z
1453.61
2020-11-30T07:54:10.983Z
1455.66
2020-11-30T07:54:16.692Z
1460.75
2020-11-30T07:54:33.323Z
1465.89
2020-11-30T07:54:46.538Z
1470.50
2020-11-30T07:54:54.048Z
1471.59
2020-11-30T07:55:12.918Z
1470.26
2020-11-30T07:55:21.971Z
1472.35
2020-11-30T07:55:34.663Z
1474.27
2020-11-30T07:55:39.559Z
1481.82
2020-11-30T07:55:55.707Z
1485.31
2020-11-30T07:56:09.327Z
1488.78
2020-11-30T07:56:16.150Z
1488.97
2020-11-30T07:56:20.257Z
1490.99
2020-11-30T07:56:24.581Z
1495.29
2020-11-30T07:56:35.058Z
1496.08
2020-11-30T07:56:40.676Z
1498.72
2020-11-30T07:56:49.236Z
1500.58
2020-11-30T07:56:53.916Z
1505.15
2020-11-30T07:57:14.740Z
1508.03
2020-11-30T07:57:28.880Z
1514.31
2020-11-30T07:58:06.181Z
1520.90
2020-11-30T07:58:28.277Z
1528.21
2020-11-30T07:59:00.416Z
1530.61
2020-11-30T07:59:16.475Z
1537.06
2020-11-30T07:59:39.314Z
1537.93
2020-11-30T07:59:46.555Z
1540.40
2020-11-30T07:59:57.702Z
1541.44
2020-11-30T08:00:04.429Z
1541.92
2020-11-30T08:00:12.097Z
1542.41
2020-11-30T08:00:14.380Z
1542.85
2020-11-30T08:00:20.587Z
1543.35
2020-11-30T08:00:24.764Z
1548.00
2020-11-30T08:00:42.571Z
1549.16
2020-11-30T08:00:48.539Z
1550.34
2020-11-30T08:00:52.480Z
1551.79
2020-11-30T08:01:00.613Z
1555.76
2020-11-30T08:01:13.174Z
1557.07
2020-11-30T08:01:27.657Z
1558.04
2020-11-30T08:01:31.598Z
1559.56
2020-11-30T08:01:36.494Z
1561.22
2020-11-30T08:01:42.668Z
1566.03
2020-11-30T08:01:57.453Z
1567.31
2020-11-30T08:02:04.276Z
1568.66
2020-11-30T08:02:17.730Z
1570.63
2020-11-30T08:02:25.410Z
1572.74
2020-11-30T08:02:31.119Z
1573.01
2020-11-30T08:02:36.015Z
1579.13
2020-11-30T08:02:55.053Z
1579.86
2020-11-30T08:03:02.594Z
1584.25
2020-11-30T08:03:19.156Z
1590.88
2020-11-30T08:03:37.505Z
1592.56
2020-11-30T08:03:43.214Z
1592.19
2020-11-30T08:03:49.560Z
1593.22
2020-11-30T08:03:52.604Z
1596.84
2020-11-30T08:04:02.396Z
1598.75
2020-11-30T08:04:08.364Z
1604.40
2020-11-30T08:04:22.504Z
1607.55
2020-11-30T08:04:33.595Z
1610.53
2020-11-30T08:04:42.728Z
1614.79
2020-11-30T08:04:59.598Z
1617.26
2020-11-30T08:05:07.108Z
1620.32
2020-11-30T08:05:16.055Z
1621.94
2020-11-30T08:05:24.427Z
1623.19
2020-11-30T08:05:41.214Z
1625.85
2020-11-30T08:05:51.608Z
1626.43
2020-11-30T08:06:00.228Z
1627.37
2020-11-30T08:06:05.653Z
1629.25
2020-11-30T08:06:24.791Z
1631.81
2020-11-30T08:06:50.669Z
1631.99
2020-11-30T08:07:00.774Z
1632.94
2020-11-30T08:07:10.668Z
1635.10
2020-11-30T08:07:55.240Z
1637.06
2020-11-30T08:08:03.860Z
1636.07
2020-11-30T08:08:20.647Z
1638.82
2020-11-30T08:08:36.761Z
1639.16
2020-11-30T08:08:45.196Z
1635.04
2020-11-30T08:09:02.931Z
1635.77
2020-11-30T08:09:11.303Z
1639.25
2020-11-30T08:09:21.780Z
1642.27
2020-11-30T08:09:47.840Z
1648.36
2020-11-30T08:10:09.461Z
1648.29
2020-11-30T08:10:16.311Z
1649.62
2020-11-30T08:10:41.433Z
1652.30
2020-11-30T08:11:01.004Z
1648.99
2020-11-30T08:11:26.398Z
1648.19
2020-11-30T08:11:37.545Z
1650.88
2020-11-30T08:11:48.212Z
1650.55
2020-11-30T08:12:01.065Z
1652.91
2020-11-30T08:12:08.871Z
1651.30
2020-11-30T08:12:25.992Z
1651.71
2020-11-30T08:12:46.382Z
1654.20
2020-11-30T08:12:54.188Z
1657.45
2020-11-30T08:13:09.991Z
1658.56
2020-11-30T08:13:18.639Z
1661.78
2020-11-30T08:13:31.740Z
1665.64
2020-11-30T08:13:44.592Z
1671.32
2020-11-30T08:14:04.163Z
1676.09
2020-11-30T08:14:21.919Z
1673.54
2020-11-30T08:14:50.016Z
1674.25
2020-11-30T08:15:01.033Z
1676.71
2020-11-30T08:15:33.172Z
1675.14
2020-11-30T08:15:52.169Z
1676.64
2020-11-30T08:16:05.744Z
1682.14
2020-11-30T08:16:27.080Z
1687.70
2020-11-30T08:16:52.474Z
1687.33
2020-11-30T08:17:04.172Z
1686.45
2020-11-30T08:17:15.492Z
1683.44
2020-11-30T08:17:30.047Z
1679.09
2020-11-30T08:17:40.355Z
1674.63
2020-11-30T08:17:52.700Z
1672.36
2020-11-30T08:18:10.606Z
1670.91
2020-11-30T08:18:21.301Z
1672.40
2020-11-30T08:18:26.726Z
1677.30
2020-11-30T08:19:27.610Z
1677.85
2020-11-30T08:19:38.305Z
1677.07
2020-11-30T08:19:49.542Z
1674.29
2020-11-30T08:20:09.766Z
1675.81
2020-11-30T08:20:22.547Z
1680.23
2020-11-30T08:20:52.875Z
1683.63
2020-11-30T08:21:03.269Z
1682.83
2020-11-30T08:21:13.263Z
1684.96
2020-11-30T08:21:24.461Z
1693.20
2020-11-30T08:22:19.795Z
1696.49
2020-11-30T08:22:35.149Z
1699.54
2020-11-30T08:22:49.838Z
1700.27
2020-11-30T08:22:58.784Z
1699.20
2020-11-30T08:23:05.130Z
1698.42
2020-11-30T08:23:08.200Z
1689.03
2020-11-30T08:23:45.644Z
1678.79
2020-11-30T08:24:46.846Z
1677.93
2020-11-30T08:24:59.818Z
1678.38
2020-11-30T08:25:15.717Z
1678.92
2020-11-30T08:26:00.786Z
1678.47
2020-11-30T08:26:41.180Z
1674.70
2020-11-30T08:27:19.089Z
1673.22
2020-11-30T08:27:59.152Z
1673.69
2020-11-30T08:28:02.588Z
1674.12
2020-11-30T08:28:51.493Z
1673.30
2020-11-30T08:29:12.405Z
1671.97
2020-11-30T08:29:29.585Z
1670.94
2020-11-30T08:29:44.279Z
1668.66
2020-11-30T08:29:57.703Z
1668.78
2020-11-30T08:30:11.583Z
1667.35
2020-11-30T08:30:24.953Z
1664.11
2020-11-30T08:30:54.886Z
1658.58
2020-11-30T08:31:27.294Z
1656.92
2020-11-30T08:32:01.456Z
1657.36
2020-11-30T08:32:20.453Z
1657.72
2020-11-30T08:32:29.373Z
1657.28
2020-11-30T08:32:52.370Z
1657.15
2020-11-30T08:33:03.991Z
1656.91
2020-11-30T08:33:20.823Z
1656.92
2020-11-30T08:33:27.672Z
1656.00
2020-11-30T08:33:51.607Z
1656.98
2020-11-30T08:34:28.363Z
1656.98
2020-11-30T08:34:33.690Z
1658.78
2020-11-30T08:34:59.737Z
1660.75
2020-11-30T08:35:28.339Z
1662.73
2020-11-30T08:35:47.335Z
1663.24
2020-11-30T08:36:07.543Z
1664.10
2020-11-30T08:36:14.413Z
1666.37
2020-11-30T08:36:30.586Z
1668.66
2020-11-30T08:36:47.665Z
1673.53
2020-11-30T08:37:18.780Z
1674.49
2020-11-30T08:37:27.340Z
1676.41
2020-11-30T08:37:38.908Z
1677.96
2020-11-30T08:37:49.603Z
1678.53
2020-11-30T08:37:59.241Z
1679.87
2020-11-30T08:38:11.470Z
1682.71
2020-11-30T08:38:45.586Z
1685.49
2020-11-30T08:39:10.663Z
1687.04
2020-11-30T08:39:32.087Z
1690.69
2020-11-30T08:40:13.332Z
1693.33
2020-11-30T08:40:37.811Z
1694.72
2020-11-30T08:40:59.431Z
1697.43
2020-11-30T08:41:16.995Z
1699.05
2020-11-30T08:41:36.636Z
1703.68
2020-11-30T08:42:04.971Z
1708.74
2020-11-30T08:42:33.179Z
1710.92
2020-11-30T08:42:49.809Z
1714.53
2020-11-30T08:43:11.222Z
1716.46
2020-11-30T08:43:21.150Z
1717.61
2020-11-30T08:43:29.798Z
1725.24
2020-11-30T08:44:13.399Z
1734.57
2020-11-30T08:44:56.823Z
1736.74
2020-11-30T08:45:10.864Z
1737.15
2020-11-30T08:45:16.289Z
1742.30
2020-11-30T08:45:40.407Z
1750.97
2020-11-30T08:46:21.582Z
1751.91
2020-11-30T08:46:27.200Z
1753.77
2020-11-30T08:46:42.221Z
1755.99
2020-11-30T08:47:07.420Z
1757.86
2020-11-30T08:47:24.660Z
1760.69
2020-11-30T08:47:45.713Z
1763.19
2020-11-30T08:48:01.067Z
1766.45
2020-11-30T08:48:19.135Z
1774.48
2020-11-30T08:48:59.723Z
1777.87
2020-11-30T08:49:19.188Z
1779.28
2020-11-30T08:49:26.698Z
1780.34
2020-11-30T08:49:35.070Z
1782.74
2020-11-30T08:49:51.857Z
1783.44
2020-11-30T08:49:57.566Z
1784.55
2020-11-30T08:50:04.807Z
1785.72
2020-11-30T08:50:15.284Z
1786.05
2020-11-30T08:50:24.417Z
1787.00
2020-11-30T08:50:36.549Z
1787.43
2020-11-30T08:50:45.739Z
1788.61
2020-11-30T08:50:56.886Z
1789.21
2020-11-30T08:51:27.759Z
1790.48
2020-11-30T08:51:53.656Z
1795.42
2020-11-30T08:52:34.832Z
1799.27
2020-11-30T08:53:00.052Z
1804.93
2020-11-30T08:53:35.113Z
1808.22
2020-11-30T08:53:59.572Z
1813.14
2020-11-30T08:54:41.220Z
1817.48
2020-11-30T08:55:16.086Z
1822.43
2020-11-30T08:55:43.049Z
1824.34
2020-11-30T08:55:53.716Z
1830.69
2020-11-30T08:56:27.352Z
1833.39
2020-11-30T08:56:43.411Z
1836.85
2020-11-30T08:57:03.112Z
1841.52
2020-11-30T08:57:23.970Z
1844.87
2020-11-30T08:57:50.840Z
1846.69
2020-11-30T08:58:09.091Z
1850.48
2020-11-30T08:58:27.342Z
1870.81
2020-11-30T08:59:59.420Z
1874.42
2020-11-30T09:00:17.671Z
1877.41
2020-11-30T09:00:34.702Z
1883.46
2020-11-30T09:01:08.519Z
1885.59
2020-11-30T09:01:29.646Z
1886.45
2020-11-30T09:01:59.713Z
1888.42
2020-11-30T09:02:23.330Z
1888.85
2020-11-30T09:02:44.666Z
1888.60
2020-11-30T09:02:55.683Z
1886.98
2020-11-30T09:03:34.178Z
1891.30
2020-11-30T09:04:11.014Z
1894.32
2020-11-30T09:04:44.372Z
1895.98
2020-11-30T09:05:03.058Z
1899.19
2020-11-30T09:05:31.640Z
1902.90
2020-11-30T09:06:17.112Z
1904.27
2020-11-30T09:06:31.935Z
1914.01
2020-11-30T09:07:34.290Z
1919.22
2020-11-30T09:08:07.856Z
1934.11
2020-11-30T09:09:36.088Z
1949.18
2020-11-30T09:11:31.387Z
1950.97
2020-11-30T09:11:59.644Z
1955.14
2020-11-30T09:13:05.546Z
1966.27
2020-11-30T09:14:15.219Z
1967.11
2020-11-30T09:14:28.544Z
1972.92
2020-11-30T09:15:44.916Z
1971.77
2020-11-30T09:16:05.707Z
1975.37
2020-11-30T09:17:02.452Z
1983.94
2020-11-30T09:18:35.106Z
1985.91
2020-11-30T09:19:21.118Z
1988.78
2020-11-30T09:19:47.531Z
1991.95
2020-11-30T09:20:30.995Z
1994.16
2020-11-30T09:20:58.985Z
1997.69
2020-11-30T09:21:33.762Z
2000.08
2020-11-30T09:21:55.233Z
2001.87
2020-11-30T09:22:18.879Z
2009.82
2020-11-30T09:23:35.412Z
2015.72
2020-11-30T09:24:20.063Z
2018.74
2020-11-30T09:24:29.776Z
2023.79
2020-11-30T09:25:11.177Z
2029.24
2020-11-30T09:25:45.178Z
2038.91
2020-11-30T09:26:37.400Z
2037.28
2020-11-30T09:27:15.136Z
2034.96
2020-11-30T09:27:25.634Z
2035.84
2020-11-30T09:27:52.550Z
2035.54
2020-11-30T09:28:27.155Z
2036.10
2020-11-30T09:28:59.555Z
2038.47
2020-11-30T09:29:28.648Z
2049.66
2020-11-30T09:30:17.136Z
2057.45
2020-11-30T09:30:47.161Z
2057.13
2020-11-30T09:31:20.138Z
2060.92
2020-11-30T09:32:09.067Z
2065.92
2020-11-30T09:32:59.219Z
2065.14
2020-11-30T09:33:11.842Z
2063.36
2020-11-30T09:35:33.890Z
2065.06
2020-11-30T09:35:41.119Z
2066.88
2020-11-30T09:35:52.331Z
2067.84
2020-11-30T09:36:07.862Z
2068.77
2020-11-30T09:36:18.998Z
2066.38
2020-11-30T09:36:43.925Z
2065.05
2020-11-30T09:36:51.676Z
2062.40
2020-11-30T09:37:30.194Z
2063.99
2020-11-30T09:37:49.125Z
2066.95
2020-11-30T09:38:21.093Z
2064.42
2020-11-30T09:38:51.009Z
2062.75
2020-11-30T09:39:02.701Z
2062.15
2020-11-30T09:39:06.891Z
2066.29
2020-11-30T09:39:41.278Z
2067.58
2020-11-30T09:39:45.448Z
2071.29
2020-11-30T09:40:16.604Z
2067.59
2020-11-30T09:40:52.091Z
2064.61
2020-11-30T09:41:09.414Z
2063.38
2020-11-30T09:41:31.917Z
2062.03
2020-11-30T09:41:44.557Z
2061.72
2020-11-30T09:42:02.803Z
2057.01
2020-11-30T09:43:05.837Z
2051.62
2020-11-30T09:44:11.869Z
2046.12
2020-11-30T09:44:57.405Z
2044.65
2020-11-30T09:45:14.198Z
2044.04
2020-11-30T09:45:21.885Z
2043.40
2020-11-30T09:45:28.118Z
2044.37
2020-11-30T09:45:46.592Z
2054.27
2020-11-30T09:47:00.200Z
2056.87
2020-11-30T09:47:26.724Z
2055.12
2020-11-30T09:48:06.327Z
2064.44
2020-11-30T09:48:24.095Z
2076.22
2020-11-30T09:48:38.422Z
2074.47
2020-11-30T09:48:53.080Z
2072.48
2020-11-30T09:49:35.442Z
2073.07
2020-11-30T09:49:54.162Z
2070.38
2020-11-30T09:50:55.144Z
2077.99
2020-11-30T09:52:06.623Z
2074.92
2020-11-30T09:52:39.835Z
2070.57
2020-11-30T09:53:17.829Z
2072.95
2020-11-30T09:53:33.789Z
2073.86
2020-11-30T09:53:50.795Z
2074.86
2020-11-30T09:54:11.991Z
2077.39
2020-11-30T09:54:36.930Z
2082.91
2020-11-30T09:55:42.205Z
2083.65
2020-11-30T09:55:48.314Z
2085.68
2020-11-30T09:56:07.070Z
2082.80
2020-11-30T09:56:32.986Z
2081.02
2020-11-30T09:56:53.391Z
2083.67
2020-11-30T09:56:58.225Z
2086.58
2020-11-30T09:57:09.560Z
2089.51
2020-11-30T09:57:23.076Z
2089.94
2020-11-30T09:57:31.915Z
2097.28
2020-11-30T09:58:06.985Z
2099.09
2020-11-30T09:58:31.903Z
2101.46
2020-11-30T09:58:47.583Z
2106.49
2020-11-30T09:59:47.898Z
2108.62
2020-11-30T10:00:13.076Z
2108.48
2020-11-30T10:00:46.012Z
2112.04
2020-11-30T10:02:07.345Z
2110.66
2020-11-30T10:02:21.673Z
2111.93
2020-11-30T10:02:42.465Z
2109.80
2020-11-30T10:03:00.406Z
2110.18
2020-11-30T10:03:08.754Z
2113.67
2020-11-30T10:03:22.427Z
2122.03
2020-11-30T10:04:09.134Z
2119.43
2020-11-30T10:05:14.612Z
2124.40
2020-11-30T10:05:42.411Z
2138.28
2020-11-30T10:06:14.312Z
2146.97
2020-11-30T10:06:38.515Z
2149.66
2020-11-30T10:06:56.411Z
2150.16
2020-11-30T10:07:03.740Z
2150.82
2020-11-30T10:07:15.002Z
2150.23
2020-11-30T10:07:40.608Z
2142.60
2020-11-30T10:09:17.898Z
2142.18
2020-11-30T10:09:29.388Z
2137.18
2020-11-30T10:09:55.028Z
2125.53
2020-11-30T10:10:55.525Z
2121.12
2020-11-30T10:12:23.435Z
2115.77
2020-11-30T10:12:49.432Z
2110.18
2020-11-30T10:13:23.875Z
2111.06
2020-11-30T10:13:54.739Z
2102.98
2020-11-30T10:15:07.306Z
2100.04
2020-11-30T10:15:27.285Z
2096.49
2020-11-30T10:15:42.246Z
2092.50
2020-11-30T10:15:56.248Z
2091.21
2020-11-30T10:16:04.413Z
2098.40
2020-11-30T10:17:59.220Z
2101.09
2020-11-30T10:18:23.396Z
2100.32
2020-11-30T10:18:47.216Z
2099.16
2020-11-30T10:19:00.244Z
2099.58
2020-11-30T10:19:23.697Z
2095.57
2020-11-30T10:19:43.118Z
2091.79
2020-11-30T10:19:56.383Z
2089.66
2020-11-30T10:21:16.628Z
2091.98
2020-11-30T10:22:13.787Z
2093.96
2020-11-30T10:22:33.818Z
2094.43
2020-11-30T10:22:38.984Z
2095.90
2020-11-30T10:22:46.197Z
2097.89
2020-11-30T10:22:59.387Z
2099.73
2020-11-30T10:23:12.078Z
2101.87
2020-11-30T10:23:20.439Z
2103.35
2020-11-30T10:23:28.480Z
2106.66
2020-11-30T10:23:39.733Z
2108.83
2020-11-30T10:23:48.094Z
2110.28
2020-11-30T10:23:56.135Z
2113.93
2020-11-30T10:24:10.117Z
2116.93
2020-11-30T10:24:30.329Z
2119.86
2020-11-30T10:24:49.333Z
2122.12
2020-11-30T10:25:00.445Z
2128.60
2020-11-30T10:25:34.938Z
2135.63
2020-11-30T10:26:02.791Z
2140.61
2020-11-30T10:26:20.297Z
2144.34
2020-11-30T10:26:33.119Z
2157.30
2020-11-30T10:27:17.740Z
2165.22
2020-11-30T10:27:44.496Z
2171.60
2020-11-30T10:28:10.097Z
2182.66
2020-11-30T10:28:47.129Z
2195.64
2020-11-30T10:29:32.647Z
2199.27
2020-11-30T10:29:45.308Z
2206.96
2020-11-30T10:30:12.297Z
2210.22
2020-11-30T10:30:25.760Z
2214.29
2020-11-30T10:30:41.111Z
2218.85
2020-11-30T10:30:56.633Z
2221.79
2020-11-30T10:31:10.519Z
2230.46
2020-11-30T10:31:41.102Z
2232.83
2020-11-30T10:31:47.432Z
2234.79
2020-11-30T10:31:54.423Z
2246.67
2020-11-30T10:32:28.011Z
2250.50
2020-11-30T10:32:37.766Z
2253.39
2020-11-30T10:32:46.127Z
2254.21
2020-11-30T10:32:53.015Z
2256.18
2020-11-30T10:32:58.641Z
2259.75
2020-11-30T10:33:14.057Z
2269.92
2020-11-30T10:34:07.899Z
2276.04
2020-11-30T10:34:53.506Z
2281.40
2020-11-30T10:35:29.863Z
2289.70
2020-11-30T10:36:18.810Z
2298.55
2020-11-30T10:37:05.860Z
2307.19
2020-11-30T10:37:53.864Z
2317.56
2020-11-30T10:39:15.981Z
2324.69
2020-11-30T10:39:52.648Z
2328.13
2020-11-30T10:40:23.902Z
2329.13
2020-11-30T10:40:46.186Z
2334.44
2020-11-30T10:41:15.573Z
2337.93
2020-11-30T10:42:12.354Z
2341.29
2020-11-30T10:42:37.297Z
2352.29
2020-11-30T10:43:24.115Z
2358.17
2020-11-30T10:43:54.378Z
2364.12
2020-11-30T10:44:41.618Z
2366.12
2020-11-30T10:45:02.489Z
2369.38
2020-11-30T10:45:17.905Z
2370.41
2020-11-30T10:45:32.809Z
2377.60
2020-11-30T10:46:08.485Z
2381.49
2020-11-30T10:46:22.801Z
2391.04
2020-11-30T10:47:23.786Z
2401.75
2020-11-30T10:48:20.670Z
2405.96
2020-11-30T10:49:48.343Z
2410.22
2020-11-30T10:50:05.313Z
2416.14
2020-11-30T10:50:38.446Z
2424.06
2020-11-30T10:51:15.042Z
2427.01
2020-11-30T10:51:27.476Z
2430.27
2020-11-30T10:51:40.274Z
2438.62
2020-11-30T10:52:35.959Z
2441.03
2020-11-30T10:53:39.043Z
2441.67
2020-11-30T10:53:58.478Z
2442.87
2020-11-30T10:54:27.392Z
2445.23
2020-11-30T10:54:59.384Z
2447.22
2020-11-30T10:55:20.020Z
2453.67
2020-11-30T10:56:10.990Z
2455.59
2020-11-30T10:56:31.305Z
2459.10
2020-11-30T10:56:57.377Z
2460.98
2020-11-30T10:57:08.482Z
2462.46
2020-11-30T10:57:19.144Z
2464.75
2020-11-30T10:57:36.526Z
2466.90
2020-11-30T10:57:52.030Z
2467.89
2020-11-30T10:58:02.799Z
2473.70
2020-11-30T10:58:41.562Z
2480.36
2020-11-30T10:59:10.605Z
2485.77
2020-11-30T10:59:30.466Z
2495.51
2020-11-30T11:00:04.652Z
2506.17
2020-11-30T11:00:43.531Z
2508.51
2020-11-30T11:00:54.543Z
2515.10
2020-11-30T11:01:26.071Z
2516.38
2020-11-30T11:01:34.711Z
2518.73
2020-11-30T11:01:43.063Z
2519.84
2020-11-30T11:01:51.132Z
2522.90
2020-11-30T11:02:01.427Z
2524.07
2020-11-30T11:02:09.496Z
2533.42
2020-11-30T11:03:06.043Z
2536.10
2020-11-30T11:03:28.829Z
2539.70
2020-11-30T11:04:16.007Z
2542.69
2020-11-30T11:05:00.608Z
2545.34
2020-11-30T11:05:23.953Z
2552.69
2020-11-30T11:06:05.052Z
2554.44
2020-11-30T11:06:11.672Z
2557.35
2020-11-30T11:06:22.964Z
2559.45
2020-11-30T11:06:31.316Z
2561.58
2020-11-30T11:06:41.246Z
2563.58
2020-11-30T11:06:47.166Z
2568.82
2020-11-30T11:07:05.325Z
2571.60
2020-11-30T11:07:12.097Z
2577.63
2020-11-30T11:07:28.235Z
2585.29
2020-11-30T11:08:03.310Z
2587.36
2020-11-30T11:08:10.082Z
2589.10
2020-11-30T11:08:22.614Z
2590.98
2020-11-30T11:08:31.254Z
2599.08
2020-11-30T11:09:26.771Z
2600.33
2020-11-30T11:09:34.220Z
2607.18
2020-11-30T11:10:13.742Z
2611.95
2020-11-30T11:10:46.307Z
2616.49
2020-11-30T11:11:15.524Z
2617.67
2020-11-30T11:11:27.036Z
2620.98
2020-11-30T11:11:45.615Z
2626.02
2020-11-30T11:12:12.303Z
2627.93
2020-11-30T11:12:22.072Z
2631.19
2020-11-30T11:12:38.852Z
2636.82
2020-11-30T11:13:08.159Z
2639.54
2020-11-30T11:13:23.459Z
2642.53
2020-11-30T11:13:42.220Z
2649.91
2020-11-30T11:14:45.515Z
2653.04
2020-11-30T11:15:04.523Z
2658.48
2020-11-30T11:15:43.436Z
2660.95
2020-11-30T11:15:57.653Z
2664.17
2020-11-30T11:16:21.801Z
2673.46
2020-11-30T11:17:17.552Z
2674.38
2020-11-30T11:17:43.285Z
2676.67
2020-11-30T11:18:02.152Z
2677.38
2020-11-30T11:18:12.117Z
2677.11
2020-11-30T11:18:18.897Z
2676.51
2020-11-30T11:18:26.013Z
2675.83
2020-11-30T11:18:37.234Z
2677.03
2020-11-30T11:18:53.678Z
2677.68
2020-11-30T11:19:16.104Z
2675.14
2020-11-30T11:19:38.198Z
2673.16
2020-11-30T11:19:46.535Z
2667.84
2020-11-30T11:20:10.660Z
2665.80
2020-11-30T11:20:26.329Z
2665.17
2020-11-30T11:20:35.807Z
2663.67
2020-11-30T11:21:03.084Z
2660.21
2020-11-30T11:21:26.783Z
2659.06
2020-11-30T11:21:31.682Z
2658.41
2020-11-30T11:21:35.419Z
2652.69
2020-11-30T11:21:47.952Z
2650.85
2020-11-30T11:21:52.034Z
2645.49
2020-11-30T11:22:00.518Z
2638.69
2020-11-30T11:22:09.849Z
2633.59
2020-11-30T11:22:19.647Z
2629.54
2020-11-30T11:22:25.406Z
2626.07
2020-11-30T11:22:33.771Z
2612.75
2020-11-30T11:23:00.886Z
2608.62
2020-11-30T11:23:12.316Z
2608.08
2020-11-30T11:23:17.746Z
2605.54
2020-11-30T11:23:37.152Z
2583.54
2020-11-30T11:24:46.059Z
2578.62
2020-11-30T11:25:05.365Z
2573.97
2020-11-30T11:25:37.557Z
2552.88
2020-11-30T11:26:15.655Z
2549.61
2020-11-30T11:26:40.142Z
2550.76
2020-11-30T11:26:49.873Z
2552.98
2020-11-30T11:27:03.087Z
2556.10
2020-11-30T11:27:15.938Z
2557.20
2020-11-30T11:27:41.356Z
2556.37
2020-11-30T11:27:57.025Z
2575.29
2020-11-30T11:28:58.649Z
2578.18
2020-11-30T11:29:06.847Z
2578.09
2020-11-30T11:29:12.594Z
2579.24
2020-11-30T11:29:20.164Z
2606.45
2020-11-30T11:30:23.333Z
2613.28
2020-11-30T11:30:37.548Z
2617.92
2020-11-30T11:30:54.828Z
2621.18
2020-11-30T11:31:09.973Z
2634.85
2020-11-30T11:31:40.174Z
2639.40
2020-11-30T11:31:48.953Z
2644.97
2020-11-30T11:32:11.675Z
2640.00
2020-11-30T11:32:33.130Z
2635.28
2020-11-30T11:32:41.767Z
2623.13
2020-11-30T11:33:04.239Z
2610.69
2020-11-30T11:33:34.636Z
2594.56
2020-11-30T11:34:11.674Z
2579.59
2020-11-30T11:34:51.892Z
2569.96
2020-11-30T11:35:40.677Z
2562.36
2020-11-30T11:36:13.285Z
2552.88
2020-11-30T11:36:47.835Z
2553.12
2020-11-30T11:37:42.361Z
2550.62
2020-11-30T11:39:07.572Z
2549.99
2020-11-30T11:40:06.013Z
2548.91
2020-11-30T11:40:22.693Z
2548.40
2020-11-30T11:40:34.837Z
2550.08
2020-11-30T11:41:08.048Z
2550.63
2020-11-30T11:41:16.296Z
2546.40
2020-11-30T11:41:44.817Z
2545.19
2020-11-30T11:42:09.270Z
2541.58
2020-11-30T11:42:56.589Z
2532.88
2020-11-30T11:44:06.872Z
2532.34
2020-11-30T11:44:33.380Z
2530.85
2020-11-30T11:45:13.399Z
2533.53
2020-11-30T11:45:28.893Z
2542.58
2020-11-30T11:45:52.271Z
2549.28
2020-11-30T11:46:16.895Z
2562.43
2020-11-30T11:47:18.262Z
2565.55
2020-11-30T11:47:37.666Z
2566.79
2020-11-30T11:47:50.028Z
2567.63
2020-11-30T11:48:02.224Z
2570.01
2020-11-30T11:48:18.164Z
2573.99
2020-11-30T11:48:35.147Z
2578.97
2020-11-30T11:48:50.490Z
2581.01
2020-11-30T11:48:56.182Z
2585.03
2020-11-30T11:49:04.819Z
2587.87
2020-11-30T11:49:10.511Z
2594.38
2020-11-30T11:49:23.661Z
2602.52
2020-11-30T11:49:36.431Z
2606.31
2020-11-30T11:49:44.623Z
2619.09
2020-11-30T11:50:03.189Z
2636.74
2020-11-30T11:50:24.866Z
2646.47
2020-11-30T11:51:51.660Z
2638.33
2020-11-30T11:52:15.601Z
2635.57
2020-11-30T11:52:34.171Z
2625.50
2020-11-30T11:53:06.054Z
2625.43
2020-11-30T11:53:16.331Z
2629.26
2020-11-30T11:54:20.185Z
2623.32
2020-11-30T11:54:48.925Z
2620.65
2020-11-30T11:55:10.690Z
2613.90
2020-11-30T11:55:35.777Z
2609.37
2020-11-30T11:56:12.281Z
2616.55
2020-11-30T11:57:16.497Z
2618.60
2020-11-30T11:57:42.198Z
2625.75
2020-11-30T11:59:20.429Z
2623.37
2020-11-30T11:59:53.708Z
2621.61
2020-11-30T12:00:14.581Z
2620.99
2020-11-30T12:00:30.819Z
2621.03
2020-11-30T12:00:43.763Z
2622.05
2020-11-30T12:00:53.404Z
2624.25
2020-11-30T12:01:13.744Z
2627.21
2020-11-30T12:01:34.237Z
2633.23
2020-11-30T12:02:10.696Z
2632.91
2020-11-30T12:02:23.245Z
2631.58
2020-11-30T12:02:36.175Z
2629.27
2020-11-30T12:02:54.732Z
2628.66
2020-11-30T12:03:10.423Z
2628.54
2020-11-30T12:03:46.416Z
2629.21
2020-11-30T12:03:55.519Z
2634.67
2020-11-30T12:04:38.912Z
2644.64
2020-11-30T12:05:26.640Z
2647.00
2020-11-30T12:05:39.106Z
2650.08
2020-11-30T12:05:56.359Z
2651.49
2020-11-30T12:06:03.592Z
2652.75
2020-11-30T12:06:11.208Z
2657.06
2020-11-30T12:06:28.096Z
2660.92
2020-11-30T12:06:43.471Z
2666.50
2020-11-30T12:07:01.182Z
2668.39
2020-11-30T12:07:08.439Z
2672.88
2020-11-30T12:07:25.584Z
2676.70
2020-11-30T12:07:44.107Z
2679.34
2020-11-30T12:07:56.682Z
2683.72
2020-11-30T12:08:18.586Z
2686.55
2020-11-30T12:08:33.999Z
2690.62
2020-11-30T12:08:50.919Z
2694.82
2020-11-30T12:09:06.603Z
2695.09
2020-11-30T12:09:08.988Z
2698.83
2020-11-30T12:09:21.563Z
2700.07
2020-11-30T12:09:28.317Z
2703.52
2020-11-30T12:09:39.361Z
2704.60
2020-11-30T12:09:43.423Z
2706.90
2020-11-30T12:09:50.281Z
2708.23
2020-11-30T12:09:55.627Z
2711.37
2020-11-30T12:10:06.674Z
2713.96
2020-11-30T12:10:13.907Z
2720.07
2020-11-30T12:10:33.156Z
2722.69
2020-11-30T12:10:45.493Z
2724.73
2020-11-30T12:10:59.248Z
2727.92
2020-11-30T12:11:16.652Z
2730.61
2020-11-30T12:11:31.118Z
2735.00
2020-11-30T12:11:46.274Z
2737.75
2020-11-30T12:11:59.352Z
2741.71
2020-11-30T12:12:10.429Z
2745.73
2020-11-30T12:12:28.691Z
2745.83
2020-11-30T12:12:31.174Z
2746.95
2020-11-30T12:12:37.412Z
2747.51
2020-11-30T12:12:41.603Z
2748.92
2020-11-30T12:12:54.446Z
2749.25
2020-11-30T12:12:58.684Z
2750.44
2020-11-30T12:13:08.143Z
2753.05
2020-11-30T12:13:30.250Z
2757.51
2020-11-30T12:13:56.876Z
2761.30
2020-11-30T12:14:24.415Z
2763.79
2020-11-30T12:14:48.939Z
2764.96
2020-11-30T12:15:49.593Z
2765.39
2020-11-30T12:16:10.735Z
2766.50
2020-11-30T12:16:39.114Z
2768.95
2020-11-30T12:17:21.398Z
2772.50
2020-11-30T12:18:08.576Z
2774.88
2020-11-30T12:18:23.300Z
2776.09
2020-11-30T12:18:36.825Z
2780.04
2020-11-30T12:19:14.757Z
2781.47
2020-11-30T12:19:38.333Z
2784.03
2020-11-30T12:20:19.434Z
2783.32
2020-11-30T12:20:55.767Z
2783.26
2020-11-30T12:21:12.169Z
2781.98
2020-11-30T12:22:11.967Z
2781.46
2020-11-30T12:22:27.203Z
2781.67
2020-11-30T12:22:51.746Z
2781.23
2020-11-30T12:23:07.096Z
2781.75
2020-11-30T12:23:17.279Z
2781.42
2020-11-30T12:24:02.575Z
2780.44
2020-11-30T12:24:12.964Z
2781.42
2020-11-30T12:24:23.353Z
2781.75
2020-11-30T12:25:08.649Z
2781.23
2020-11-30T12:25:18.832Z
2781.67
2020-11-30T12:25:34.182Z
2781.46
2020-11-30T12:25:58.725Z
2781.98
2020-11-30T12:26:08.106Z
2781.83
2020-11-30T12:26:17.053Z
2781.90
2020-11-30T12:26:22.170Z
2780.86
2020-11-30T12:26:41.793Z
2779.93
2020-11-30T12:26:51.452Z
2779.03
2020-11-30T12:26:58.651Z
2777.76
2020-11-30T12:27:06.937Z
2773.33
2020-11-30T12:27:37.662Z
2765.56
2020-11-30T12:28:18.543Z
2764.01
2020-11-30T12:28:25.437Z
2762.22
2020-11-30T12:28:34.818Z
2757.00
2020-11-30T12:28:56.243Z
2756.32
2020-11-30T12:29:02.640Z
2753.04
2020-11-30T12:29:14.980Z
2751.67
2020-11-30T12:29:23.585Z
2748.54
2020-11-30T12:29:34.552Z
2745.46
2020-11-30T12:29:46.980Z
2742.09
2020-11-30T12:29:57.947Z
2740.30
2020-11-30T12:30:09.093Z
2735.07
2020-11-30T12:30:27.952Z
2733.98
2020-11-30T12:30:42.758Z
2733.55
2020-11-30T12:31:03.576Z
2726.33
2020-11-30T12:31:32.239Z
2719.78
2020-11-30T12:31:52.921Z
2715.25
2020-11-30T12:32:09.367Z
2712.67
2020-11-30T12:32:17.653Z
2709.66
2020-11-30T12:32:28.175Z
2706.86
2020-11-30T12:32:39.176Z
2701.82
2020-11-30T12:33:02.259Z
2697.45
2020-11-30T12:33:30.428Z
2695.20
2020-11-30T12:33:50.475Z
2693.82
2020-11-30T12:34:03.816Z
2690.35
2020-11-30T12:34:38.131Z
2686.13
2020-11-30T12:35:10.313Z
2683.67
2020-11-30T12:35:28.008Z
2682.05
2020-11-30T12:35:43.078Z
2671.23
2020-11-30T12:36:42.085Z
2667.61
2020-11-30T12:37:02.513Z
2664.75
2020-11-30T12:37:31.517Z
2664.43
2020-11-30T12:37:37.326Z
2662.87
2020-11-30T12:38:03.304Z
2656.41
2020-11-30T12:39:38.362Z
2654.82
2020-11-30T12:40:13.645Z
2653.40
2020-11-30T12:41:13.531Z
2654.11
2020-11-30T12:41:32.163Z
2654.20
2020-11-30T12:42:06.603Z
2654.10
2020-11-30T12:42:18.580Z
2654.08
2020-11-30T12:42:36.056Z
2653.95
2020-11-30T12:42:52.235Z
2653.95
2020-11-30T12:43:09.993Z
2653.70
2020-11-30T12:43:42.351Z
2652.65
2020-11-30T12:44:07.870Z
2649.07
2020-11-30T12:44:35.993Z
2643.67
2020-11-30T12:45:14.201Z
2642.61
2020-11-30T12:45:39.584Z
2642.33
2020-11-30T12:45:57.826Z
2642.09
2020-11-30T12:46:14.278Z
2639.45
2020-11-30T12:47:09.567Z
2637.67
2020-11-30T12:47:38.190Z
2631.50
2020-11-30T12:48:40.748Z
2629.09
2020-11-30T12:49:02.987Z
2627.50
2020-11-30T12:49:24.923Z
2624.62
2020-11-30T12:50:01.124Z
2621.12
2020-11-30T12:50:47.759Z
2619.17
2020-11-30T12:51:12.275Z
2615.15
2020-11-30T12:51:46.895Z
2612.52
2020-11-30T12:52:27.412Z
2610.50
2020-11-30T12:52:59.988Z
2608.14
2020-11-30T12:53:23.943Z
2606.53
2020-11-30T12:53:35.885Z
2605.49
2020-11-30T12:53:44.806Z
2601.52
2020-11-30T12:54:17.792Z
2601.30
2020-11-30T12:54:23.402Z
2600.03
2020-11-30T12:54:38.111Z
2599.47
2020-11-30T12:54:47.216Z
2599.49
2020-11-30T12:54:52.826Z
2595.64
2020-11-30T12:57:01.519Z
2591.61
2020-11-30T12:57:40.587Z
2588.63
2020-11-30T12:58:01.904Z
2585.89
2020-11-30T12:58:19.600Z
2584.23
2020-11-30T12:58:30.603Z
2577.64
2020-11-30T12:59:07.072Z
2575.56
2020-11-30T12:59:17.357Z
2573.67
2020-11-30T12:59:27.735Z
2568.93
2020-11-30T12:59:56.359Z
2567.65
2020-11-30T13:00:07.882Z
2566.34
2020-11-30T13:00:19.655Z
2564.15
2020-11-30T13:00:46.469Z
2563.18
2020-11-30T13:01:00.107Z
2559.04
2020-11-30T13:02:18.042Z
2559.10
2020-11-30T13:02:46.378Z
2561.19
2020-11-30T13:03:22.501Z
2562.14
2020-11-30T13:03:33.392Z
2563.13
2020-11-30T13:03:44.455Z
2563.24
2020-11-30T13:04:04.450Z
2561.14
2020-11-30T13:04:32.572Z
2559.67
2020-11-30T13:05:48.722Z
2560.09
2020-11-30T13:06:45.090Z
2559.79
2020-11-30T13:07:39.717Z
2559.16
2020-11-30T13:08:30.101Z
2559.49
2020-11-30T13:09:05.555Z
2561.02
2020-11-30T13:09:47.027Z
2561.75
2020-11-30T13:10:04.151Z
2563.95
2020-11-30T13:10:57.250Z
2566.04
2020-11-30T13:11:56.936Z
2566.08
2020-11-30T13:12:03.999Z
2566.25
2020-11-30T13:12:17.434Z
2566.76
2020-11-30T13:12:54.477Z
2567.51
2020-11-30T13:13:04.475Z
2568.24
2020-11-30T13:13:23.495Z
2567.50
2020-11-30T13:14:03.231Z
2567.55
2020-11-30T13:14:58.714Z
2572.83
2020-11-30T13:15:46.352Z
2573.66
2020-11-30T13:15:59.196Z
2571.34
2020-11-30T13:16:24.581Z
2571.80
2020-11-30T13:16:46.289Z
2568.82
2020-11-30T13:16:55.300Z
2568.04
2020-11-30T13:17:06.949Z
2569.44
2020-11-30T13:17:31.136Z
2567.53
2020-11-30T13:17:40.905Z
2567.20
2020-11-30T13:17:59.029Z
2564.07
2020-11-30T13:18:07.355Z
2561.41
2020-11-30T13:18:11.212Z
2555.82
2020-11-30T13:18:25.777Z
2552.05
2020-11-30T13:18:47.486Z
2546.77
2020-11-30T13:19:06.753Z
2542.78
2020-11-30T13:19:55.946Z
2536.74
2020-11-30T13:20:29.469Z
2537.57
2020-11-30T13:20:55.824Z
2535.35
2020-11-30T13:21:13.029Z
2534.41
2020-11-30T13:21:16.388Z
2532.43
2020-11-30T13:21:31.732Z
2530.41
2020-11-30T13:21:46.474Z
2526.15
2020-11-30T13:22:44.757Z
2524.32
2020-11-30T13:23:39.529Z
2524.54
2020-11-30T13:23:49.809Z
2523.88
2020-11-30T13:23:59.807Z
2522.67
2020-11-30T13:24:09.386Z
2521.43
2020-11-30T13:24:20.206Z
2521.11
2020-11-30T13:24:35.258Z
2519.18
2020-11-30T13:24:46.929Z
2518.28
2020-11-30T13:25:02.054Z
2517.24
2020-11-30T13:25:05.646Z
2515.84
2020-11-30T13:25:12.726Z
2512.35
2020-11-30T13:25:34.111Z
2511.33
2020-11-30T13:25:39.110Z
2510.66
2020-11-30T13:26:06.570Z
2509.14
2020-11-30T13:26:24.640Z
2509.70
2020-11-30T13:26:47.732Z
2506.99
2020-11-30T13:27:20.873Z
2501.23
2020-11-30T13:28:00.880Z
2496.31
2020-11-30T13:29:01.425Z
2495.57
2020-11-30T13:29:09.758Z
2495.14
2020-11-30T13:29:38.859Z
2492.38
2020-11-30T13:30:13.159Z
2491.39
2020-11-30T13:30:36.347Z
2490.17
2020-11-30T13:30:53.228Z
2489.45
2020-11-30T13:31:14.314Z
2487.15
2020-11-30T13:31:57.732Z
2487.02
2020-11-30T13:32:06.058Z
2485.73
2020-11-30T13:32:33.800Z
2483.85
2020-11-30T13:33:43.773Z
2482.21
2020-11-30T13:34:00.255Z
2481.97
2020-11-30T13:34:03.356Z
2480.64
2020-11-30T13:34:15.006Z
2475.96
2020-11-30T13:34:57.806Z
2473.89
2020-11-30T13:35:18.017Z
2469.64
2020-11-30T13:36:02.021Z
2465.49
2020-11-30T13:36:43.271Z
2457.36
2020-11-30T13:37:39.884Z
2448.53
2020-11-30T13:38:54.557Z
2448.05
2020-11-30T13:39:11.874Z
2447.44
2020-11-30T13:39:36.127Z
2446.39
2020-11-30T13:39:59.398Z
2444.70
2020-11-30T13:40:16.051Z
2442.16
2020-11-30T13:40:34.078Z
2439.86
2020-11-30T13:40:49.780Z
2437.01
2020-11-30T13:41:04.778Z
2434.26
2020-11-30T13:41:37.919Z
2433.73
2020-11-30T13:41:48.872Z
2433.05
2020-11-30T13:42:53.371Z
2431.04
2020-11-30T13:43:28.499Z
2431.85
2020-11-30T13:43:48.995Z
2431.33
2020-11-30T13:44:09.916Z
2429.07
2020-11-30T13:44:27.393Z
2425.24
2020-11-30T13:44:50.586Z
2422.31
2020-11-30T13:45:12.128Z
2420.67
2020-11-30T13:45:20.877Z
2418.32
2020-11-30T13:45:38.016Z
2417.52
2020-11-30T13:45:45.982Z
2416.73
2020-11-30T13:45:54.832Z
2412.86
2020-11-30T13:46:37.143Z
2408.54
2020-11-30T13:47:24.443Z
2404.14
2020-11-30T13:47:57.584Z
2402.79
2020-11-30T13:48:05.910Z
2398.07
2020-11-30T13:48:35.248Z
2395.40
2020-11-30T13:48:53.448Z
2393.58
2020-11-30T13:49:04.511Z
2388.98
2020-11-30T13:49:35.064Z
2388.42
2020-11-30T13:49:41.313Z
2388.21
2020-11-30T13:49:47.894Z
2385.96
2020-11-30T13:50:03.155Z
2381.11
2020-11-30T13:50:37.285Z
2379.42
2020-11-30T13:50:50.445Z
2373.18
2020-11-30T13:51:41.138Z
2372.50
2020-11-30T13:51:51.809Z
2371.30
2020-11-30T13:52:17.159Z
2369.95
2020-11-30T13:52:51.689Z
2368.10
2020-11-30T13:53:23.509Z
2366.50
2020-11-30T13:53:53.484Z
2365.23
2020-11-30T13:54:20.300Z
2364.31
2020-11-30T13:54:48.975Z
2363.99
2020-11-30T13:55:15.946Z
2363.64
2020-11-30T13:55:36.822Z
2361.49
2020-11-30T13:56:48.190Z
2360.54
2020-11-30T13:57:14.655Z
2359.59
2020-11-30T13:58:03.118Z
2359.40
2020-11-30T13:58:21.259Z
2359.71
2020-11-30T13:58:41.986Z
2366.34
2020-11-30T13:59:37.582Z
2375.69
2020-11-30T14:00:20.077Z
2381.27
2020-11-30T14:00:45.715Z
2383.48
2020-11-30T14:00:56.074Z
2385.93
2020-11-30T14:01:08.352Z
2389.87
2020-11-30T14:01:28.434Z
2391.37
2020-11-30T14:01:36.140Z
2395.38
2020-11-30T14:01:57.016Z
2402.87
2020-11-30T14:02:47.840Z
2405.08
2020-11-30T14:03:36.973Z
2405.39
2020-11-30T14:03:57.201Z
2405.79
2020-11-30T14:04:28.100Z
2405.00
2020-11-30T14:04:54.573Z
2403.33
2020-11-30T14:05:19.103Z
2402.18
2020-11-30T14:06:24.983Z
2402.69
2020-11-30T14:06:39.441Z
2403.69
2020-11-30T14:06:56.790Z
2404.21
2020-11-30T14:07:05.245Z
2407.03
2020-11-30T14:07:51.357Z
2409.28
2020-11-30T14:08:30.085Z
2409.87
2020-11-30T14:08:58.469Z
2410.27
2020-11-30T14:09:14.786Z
2409.76
2020-11-30T14:09:33.688Z
2402.72
2020-11-30T14:11:17.724Z
2400.74
2020-11-30T14:11:48.549Z
2398.84
2020-11-30T14:12:12.133Z
2396.96
2020-11-30T14:12:32.868Z
2395.93
2020-11-30T14:13:16.305Z
2395.42
2020-11-30T14:13:26.699Z
2394.92
2020-11-30T14:13:37.093Z
2394.77
2020-11-30T14:13:45.195Z
2393.25
2020-11-30T14:13:56.665Z
2391.54
2020-11-30T14:14:16.693Z
2390.38
2020-11-30T14:15:23.539Z
2392.14
2020-11-30T14:15:58.893Z
2391.13
2020-11-30T14:16:23.439Z
2389.10
2020-11-30T14:17:00.195Z
2387.18
2020-11-30T14:17:28.340Z
2386.90
2020-11-30T14:17:37.193Z
2381.02
2020-11-30T14:18:54.351Z
2379.87
2020-11-30T14:19:59.496Z
2374.67
2020-11-30T14:21:19.138Z
2375.24
2020-11-30T14:21:48.652Z
2373.60
2020-11-30T14:22:33.467Z
2371.47
2020-11-30T14:23:09.392Z
2369.02
2020-11-30T14:23:32.918Z
2368.67
2020-11-30T14:23:50.055Z
2369.49
2020-11-30T14:24:29.382Z
2370.41
2020-11-30T14:24:40.206Z
2373.61
2020-11-30T14:25:38.625Z
2375.26
2020-11-30T14:26:07.715Z
2375.59
2020-11-30T14:26:51.802Z
2372.55
2020-11-30T14:27:10.645Z
2371.91
2020-11-30T14:27:26.645Z
2369.51
2020-11-30T14:27:41.178Z
2368.26
2020-11-30T14:28:02.488Z
2369.89
2020-11-30T14:28:29.304Z
2370.62
2020-11-30T14:28:48.724Z
2369.75
2020-11-30T14:29:21.681Z
2368.03
2020-11-30T14:30:01.386Z
2366.58
2020-11-30T14:30:25.542Z
2365.32
2020-11-30T14:30:43.328Z
2361.72
2020-11-30T14:31:03.411Z
2357.90
2020-11-30T14:31:19.707Z
2355.26
2020-11-30T14:31:36.896Z
2352.35
2020-11-30T14:31:54.569Z
2350.13
2020-11-30T14:32:12.842Z
2344.40
2020-11-30T14:33:09.655Z
2343.27
2020-11-30T14:33:21.662Z
2340.31
2020-11-30T14:34:08.489Z
2338.64
2020-11-30T14:34:30.951Z
2336.51
2020-11-30T14:34:43.516Z
2332.66
2020-11-30T14:35:27.463Z
2328.41
2020-11-30T14:35:58.161Z
2327.61
2020-11-30T14:36:16.597Z
2326.02
2020-11-30T14:36:39.870Z
2324.66
2020-11-30T14:37:04.142Z
2326.50
2020-11-30T14:37:21.596Z
2327.38
2020-11-30T14:37:37.800Z
2326.57
2020-11-30T14:37:58.881Z
2329.61
2020-11-30T14:38:49.554Z
2329.44
2020-11-30T14:39:47.510Z
2327.19
2020-11-30T14:40:14.475Z
2325.35
2020-11-30T14:40:38.060Z
2323.56
2020-11-30T14:40:56.962Z
2321.03
2020-11-30T14:41:32.771Z
2320.19
2020-11-30T14:41:50.276Z
2318.96
2020-11-30T14:42:12.304Z
2318.73
2020-11-30T14:42:34.808Z
2318.59
2020-11-30T14:42:46.367Z
2317.31
2020-11-30T14:43:19.313Z
2316.07
2020-11-30T14:43:36.818Z
2314.95
2020-11-30T14:43:49.231Z
2314.28
2020-11-30T14:44:05.435Z
2314.21
2020-11-30T14:44:20.616Z
2311.28
2020-11-30T14:45:16.188Z
2306.07
2020-11-30T14:45:57.844Z
2296.33
2020-11-30T14:47:05.947Z
2293.94
2020-11-30T14:47:26.682Z
2292.22
2020-11-30T14:47:36.834Z
2290.94
2020-11-30T14:47:48.375Z
2289.18
2020-11-30T14:48:05.286Z
2286.15
2020-11-30T14:48:22.572Z
2284.12
2020-11-30T14:48:31.937Z
2279.75
2020-11-30T14:48:51.513Z
2276.50
2020-11-30T14:49:06.707Z
2273.14
2020-11-30T14:49:20.096Z
2270.68
2020-11-30T14:49:31.764Z
2267.36
2020-11-30T14:49:45.196Z
2264.21
2020-11-30T14:49:58.982Z
2258.35
2020-11-30T14:50:26.966Z
2256.76
2020-11-30T14:50:35.905Z
2252.03
2020-11-30T14:51:02.769Z
2244.41
2020-11-30T14:51:48.206Z
2237.29
2020-11-30T14:52:51.189Z
2231.81
2020-11-30T14:53:25.868Z
2227.77
2020-11-30T14:53:49.796Z
2222.41
2020-11-30T14:54:28.551Z
2220.92
2020-11-30T14:54:40.111Z
2216.31
2020-11-30T14:55:14.526Z
2211.17
2020-11-30T14:55:42.269Z
2208.22
2020-11-30T14:55:56.498Z
2205.18
2020-11-30T14:56:09.471Z
2202.28
2020-11-30T14:56:20.942Z
2199.96
2020-11-30T14:56:32.968Z
2196.93
2020-11-30T14:56:49.215Z
2192.93
2020-11-30T14:57:17.436Z
2179.57
2020-11-30T14:58:28.016Z
2178.04
2020-11-30T14:58:41.299Z
2173.53
2020-11-30T14:59:02.110Z
2171.46
2020-11-30T14:59:20.648Z
2166.70
2020-11-30T14:59:47.181Z
2162.67
2020-11-30T15:00:17.658Z
2155.79
2020-11-30T15:01:24.311Z
2155.52
2020-11-30T15:01:47.513Z
2149.23
2020-11-30T15:02:56.202Z
2143.81
2020-11-30T15:03:42.607Z
2141.11
2020-11-30T15:04:09.377Z
2137.40
2020-11-30T15:04:46.036Z
2137.08
2020-11-30T15:05:04.893Z
2135.89
2020-11-30T15:05:32.405Z
2137.02
2020-11-30T15:05:58.971Z
2140.17
2020-11-30T15:06:33.717Z
2141.37
2020-11-30T15:07:21.456Z
2140.53
2020-11-30T15:07:35.504Z
2140.45
2020-11-30T15:07:51.821Z
2139.58
2020-11-30T15:08:13.690Z
2139.39
2020-11-30T15:08:41.510Z
2137.96
2020-11-30T15:08:58.796Z
2124.72
2020-11-30T15:10:19.099Z
2121.87
2020-11-30T15:10:31.701Z
2114.40
2020-11-30T15:11:01.639Z
2094.88
2020-11-30T15:12:17.884Z
2089.01
2020-11-30T15:12:45.521Z
2085.31
2020-11-30T15:13:03.532Z
2081.90
2020-11-30T15:13:21.968Z
2079.79
2020-11-30T15:13:35.083Z
2078.70
2020-11-30T15:13:43.686Z
2073.45
2020-11-30T15:14:13.661Z
2059.93
2020-11-30T15:15:54.730Z
2059.14
2020-11-30T15:16:30.411Z
2048.38
2020-11-30T15:18:07.336Z
2043.21
2020-11-30T15:18:51.047Z
2034.81
2020-11-30T15:19:33.561Z
2024.55
2020-11-30T15:20:26.429Z
2021.07
2020-11-30T15:20:47.045Z
2016.88
2020-11-30T15:21:07.350Z
2010.17
2020-11-30T15:21:40.566Z
2002.86
2020-11-30T15:22:08.329Z
1997.97
2020-11-30T15:22:21.105Z
1994.16
2020-11-30T15:22:35.098Z
1972.50
2020-11-30T15:23:39.563Z
1967.64
2020-11-30T15:23:52.678Z
1960.11
2020-11-30T15:24:13.760Z
1944.16
2020-11-30T15:24:57.573Z
1936.39
2020-11-30T15:25:19.674Z
1928.03
2020-11-30T15:25:43.860Z
1919.19
2020-11-30T15:26:10.834Z
1914.31
2020-11-30T15:26:25.063Z
1911.20
2020-11-30T15:26:37.968Z
1899.31
2020-11-30T15:27:12.509Z
1891.46
2020-11-30T15:27:36.886Z
1887.01
2020-11-30T15:27:49.547Z
1872.20
2020-11-30T15:28:28.754Z
1868.24
2020-11-30T15:28:42.415Z
1853.85
2020-11-30T15:29:21.698Z
1847.71
2020-11-30T15:29:37.112Z
1839.66
2020-11-30T15:29:57.988Z
1825.95
2020-11-30T15:30:34.746Z
1820.08
2020-11-30T15:30:52.032Z
1805.20
2020-11-30T15:31:36.047Z
1802.52
2020-11-30T15:31:47.813Z
1796.31
2020-11-30T15:32:06.930Z
1791.56
2020-11-30T15:32:23.602Z
1781.42
2020-11-30T15:32:55.250Z
1777.37
2020-11-30T15:33:07.940Z
1768.47
2020-11-30T15:33:37.517Z
1763.19
2020-11-30T15:33:59.027Z
1759.95
2020-11-30T15:34:14.860Z
1758.02
2020-11-30T15:34:20.678Z
1753.92
2020-11-30T15:34:37.287Z
1748.19
2020-11-30T15:34:56.190Z
1740.66
2020-11-30T15:35:18.653Z
1734.88
2020-11-30T15:35:36.440Z
1730.66
2020-11-30T15:35:51.306Z
1727.97
2020-11-30T15:36:00.059Z
1722.80
2020-11-30T15:36:15.871Z
1719.13
2020-11-30T15:36:29.261Z
1712.68
2020-11-30T15:36:59.541Z
1708.53
2020-11-30T15:37:27.900Z
1705.23
2020-11-30T15:38:05.663Z
1702.62
2020-11-30T15:38:16.646Z
1696.51
2020-11-30T15:38:32.760Z
1686.14
2020-11-30T15:39:01.989Z
1679.86
2020-11-30T15:39:20.405Z
1673.83
2020-11-30T15:39:39.311Z
1670.18
2020-11-30T15:39:49.705Z
1668.22
2020-11-30T15:39:55.523Z
1666.48
2020-11-30T15:40:03.233Z
1663.95
2020-11-30T15:40:29.411Z
1664.04
2020-11-30T15:41:07.856Z
1665.94
2020-11-30T15:41:34.030Z
1669.01
2020-11-30T15:42:11.895Z
1670.09
2020-11-30T15:42:27.149Z
1671.28
2020-11-30T15:42:42.620Z
1672.72
2020-11-30T15:42:58.833Z
1674.70
2020-11-30T15:43:19.375Z
1677.97
2020-11-30T15:43:50.318Z
1680.53
2020-11-30T15:44:17.707Z
1683.22
2020-11-30T15:44:39.230Z
1688.41
2020-11-30T15:45:11.508Z
1700.97
2020-11-30T15:46:18.082Z
1706.08
2020-11-30T15:46:47.881Z
1710.73
2020-11-30T15:47:24.418Z
1712.47
2020-11-30T15:47:35.767Z
1722.21
2020-11-30T15:48:35.622Z
1729.34
2020-11-30T15:49:19.991Z
1737.73
2020-11-30T15:50:10.279Z
1749.55
2020-11-30T15:51:38.392Z
1756.80
2020-11-30T15:52:58.123Z
1763.05
2020-11-30T15:53:35.841Z
1775.38
2020-11-30T15:54:52.499Z
1776.72
2020-11-30T15:55:19.578Z
1774.60
2020-11-30T15:55:55.409Z
1776.40
2020-11-30T15:56:31.554Z
1777.04
2020-11-30T15:56:52.079Z
1776.98
2020-11-30T15:57:42.013Z
1776.46
2020-11-30T15:57:52.869Z
1773.35
2020-11-30T15:58:14.254Z
1780.09
2020-11-30T15:58:57.144Z
1780.28
2020-11-30T15:59:10.839Z
1780.11
2020-11-30T15:59:58.242Z
1777.79
2020-11-30T16:00:12.543Z
1777.12
2020-11-30T16:01:01.034Z
1773.34
2020-11-30T16:01:31.978Z
1770.43
2020-11-30T16:01:46.620Z
1768.47
2020-11-30T16:02:00.457Z
1765.78
2020-11-30T16:02:32.160Z
1764.61
2020-11-30T16:02:47.947Z
1763.19
2020-11-30T16:03:04.338Z
1757.73
2020-11-30T16:04:09.237Z
1755.16
2020-11-30T16:04:35.869Z
1752.23
2020-11-30T16:04:58.568Z
1743.71
2020-11-30T16:05:43.150Z
1740.11
2020-11-30T16:06:00.902Z
1737.98
2020-11-30T16:06:11.764Z
1735.92
2020-11-30T16:06:24.400Z
1733.23
2020-11-30T16:06:37.275Z
1731.07
2020-11-30T16:06:49.911Z
1730.03
2020-11-30T16:06:54.922Z
1730.14
2020-11-30T16:07:32.355Z
1730.32
2020-11-30T16:07:52.687Z
1730.49
2020-11-30T16:08:00.767Z
1731.75
2020-11-30T16:08:18.217Z
1734.01
2020-11-30T16:08:31.682Z
1737.53
2020-11-30T16:08:45.983Z
1739.99
2020-11-30T16:08:57.601Z
1744.51
2020-11-30T16:09:11.741Z
1746.29
2020-11-30T16:09:17.169Z
1749.66
2020-11-30T16:09:25.364Z
1754.07
2020-11-30T16:09:36.966Z
1758.10
2020-11-30T16:09:51.815Z
1758.88
2020-11-30T16:10:10.197Z
1759.66
2020-11-30T16:10:15.625Z
1765.05
2020-11-30T16:10:30.992Z
1767.50
2020-11-30T16:10:38.401Z
1779.61
2020-11-30T16:11:15.494Z
1783.30
2020-11-30T16:11:30.644Z
1786.86
2020-11-30T16:11:43.312Z
1787.87
2020-11-30T16:11:51.304Z
1791.62
2020-11-30T16:12:02.013Z
1794.71
2020-11-30T16:12:15.287Z
1800.05
2020-11-30T16:12:28.789Z
1804.40
2020-11-30T16:12:48.298Z
1810.59
2020-11-30T16:13:06.316Z
1813.12
2020-11-30T16:13:16.196Z
1814.19
2020-11-30T16:13:18.572Z
1820.77
2020-11-30T16:13:40.954Z
1821.87
2020-11-30T16:13:50.544Z
1823.66
2020-11-30T16:13:55.331Z
1824.27
2020-11-30T16:14:01.724Z
1829.86
2020-11-30T16:14:25.093Z
1831.13
2020-11-30T16:14:39.527Z
1830.88
2020-11-30T16:14:54.107Z
1832.93
2020-11-30T16:15:00.858Z
1833.75
2020-11-30T16:15:08.938Z
1836.36
2020-11-30T16:15:16.572Z
1835.65
2020-11-30T16:15:21.923Z
1838.02
2020-11-30T16:15:29.889Z
1837.89
2020-11-30T16:15:36.392Z
1841.86
2020-11-30T16:15:48.341Z
1844.82
2020-11-30T16:16:03.161Z
1845.16
2020-11-30T16:16:16.003Z
1847.85
2020-11-30T16:16:21.730Z
1849.76
2020-11-30T16:17:00.092Z
1852.02
2020-11-30T16:17:14.912Z
1858.30
2020-11-30T16:17:47.523Z
1858.53
2020-11-30T16:18:01.909Z
1859.62
2020-11-30T16:18:04.285Z
1861.52
2020-11-30T16:18:16.028Z
1862.91
2020-11-30T16:18:41.630Z
1863.47
2020-11-30T16:18:59.212Z
1865.30
2020-11-30T16:19:06.532Z
1864.96
2020-11-30T16:19:13.035Z
1866.16
2020-11-30T16:19:17.018Z
1869.14
2020-11-30T16:19:39.895Z
1872.84
2020-11-30T16:19:51.844Z
1872.48
2020-11-30T16:19:56.784Z
1876.34
2020-11-30T16:20:21.485Z
1882.10
2020-11-30T16:20:39.409Z
1885.71
2020-11-30T16:20:56.461Z
1887.44
2020-11-30T16:21:18.870Z
1887.73
2020-11-30T16:21:44.555Z
1891.72
2020-11-30T16:22:06.167Z
1892.87
2020-11-30T16:22:23.749Z
1895.83
2020-11-30T16:22:35.905Z
1900.34
2020-11-30T16:23:31.863Z
1899.78
2020-11-30T16:23:37.214Z
1900.50
2020-11-30T16:23:39.205Z
1902.67
2020-11-30T16:24:22.769Z
1904.82
2020-11-30T16:24:37.203Z
1904.92
2020-11-30T16:24:43.706Z
1906.13
2020-11-30T16:24:50.209Z
1907.77
2020-11-30T16:25:15.811Z
1906.43
2020-11-30T16:25:42.066Z
1907.34
2020-11-30T16:26:14.056Z
1908.08
2020-11-30T16:26:17.466Z
1910.14
2020-11-30T16:26:51.054Z
1913.22
2020-11-30T16:27:06.204Z
1915.87
2020-11-30T16:27:14.170Z
1918.78
2020-11-30T16:27:41.447Z
1924.48
2020-11-30T16:28:14.201Z
1923.12
2020-11-30T16:28:45.689Z
1923.95
2020-11-30T16:29:01.717Z
1922.59
2020-11-30T16:29:18.769Z
1924.06
2020-11-30T16:29:28.432Z
1923.24
2020-11-30T16:29:32.415Z
1924.34
2020-11-30T16:29:59.821Z
1923.37
2020-11-30T16:30:11.977Z
1923.94
2020-11-30T16:30:26.557Z
1923.25
2020-11-30T16:30:30.540Z
1925.41
2020-11-30T16:30:48.122Z
1926.65
2020-11-30T16:30:50.985Z
1931.16
2020-11-30T16:31:47.382Z
1930.65
2020-11-30T16:31:51.365Z
1932.30
2020-11-30T16:31:59.445Z
1933.52
2020-11-30T16:32:14.025Z
1936.21
2020-11-30T16:32:25.463Z
1938.90
2020-11-30T16:32:44.681Z
1940.60
2020-11-30T16:32:50.032Z
1941.95
2020-11-30T16:32:58.024Z
1947.53
2020-11-30T16:33:14.657Z
1947.60
2020-11-30T16:33:21.977Z
1949.33
2020-11-30T16:33:29.282Z
1950.03
2020-11-30T16:33:52.492Z
1948.77
2020-11-30T16:34:06.926Z
1951.90
2020-11-30T16:34:18.381Z
1956.21
2020-11-30T16:34:49.509Z
1958.56
2020-11-30T16:35:39.188Z
1959.00
2020-11-30T16:35:48.851Z
1961.44
2020-11-30T16:36:17.268Z
1965.04
2020-11-30T16:36:47.866Z
1967.08
2020-11-30T16:37:02.687Z
1968.89
2020-11-30T16:37:29.878Z
1969.94
2020-11-30T16:37:43.520Z
1969.75
2020-11-30T16:38:14.776Z
1969.51
2020-11-30T16:38:45.904Z
1968.65
2020-11-30T16:39:01.158Z
1972.54
2020-11-30T16:39:46.996Z
1981.53
2020-11-30T16:40:31.459Z
1987.68
2020-11-30T16:41:01.967Z
1991.27
2020-11-30T16:41:31.168Z
1992.79
2020-11-30T16:41:45.748Z
1997.68
2020-11-30T16:42:42.231Z
2003.93
2020-11-30T16:43:26.275Z
2011.04
2020-11-30T16:44:53.909Z
2014.84
2020-11-30T16:45:22.711Z
2017.42
2020-11-30T16:45:37.980Z
2020.12
2020-11-30T16:45:50.793Z
2033.34
2020-11-30T16:46:51.088Z
2039.22
2020-11-30T16:47:18.464Z
2046.87
2020-11-30T16:47:55.655Z
2054.20
2020-11-30T16:48:27.822Z
2059.97
2020-11-30T16:48:51.759Z
2067.10
2020-11-30T16:49:36.522Z
2068.11
2020-11-30T16:50:03.829Z
2066.12
2020-11-30T16:50:33.011Z
2063.01
2020-11-30T16:51:18.820Z
2067.80
2020-11-30T16:52:19.423Z
2070.43
2020-11-30T16:52:50.596Z
2071.26
2020-11-30T16:53:05.746Z
2070.23
2020-11-30T16:54:37.149Z
2070.17
2020-11-30T16:54:51.249Z
2070.85
2020-11-30T16:55:07.277Z
2072.44
2020-11-30T16:55:35.161Z
2079.16
2020-11-30T16:56:19.147Z
2085.16
2020-11-30T16:56:47.043Z
2087.92
2020-11-30T16:57:00.685Z
2091.11
2020-11-30T16:57:16.713Z
2092.72
2020-11-30T16:57:31.534Z
2089.10
2020-11-30T16:58:33.792Z
2087.35
2020-11-30T16:58:48.372Z
2084.85
2020-11-30T16:59:05.615Z
2080.62
2020-11-30T16:59:51.067Z
2079.61
2020-11-30T17:00:50.383Z
2079.76
2020-11-30T17:01:05.204Z
2080.07
2020-11-30T17:01:35.667Z
2079.29
2020-11-30T17:01:52.044Z
2074.56
2020-11-30T17:02:36.800Z
2066.73
2020-11-30T17:03:08.288Z
2063.75
2020-11-30T17:03:21.130Z
2061.19
2020-11-30T17:03:35.770Z
2051.59
2020-11-30T17:04:18.254Z
2048.12
2020-11-30T17:04:32.835Z
2046.72
2020-11-30T17:05:03.435Z
2043.15
2020-11-30T17:05:35.546Z
2041.48
2020-11-30T17:05:48.821Z
2041.09
2020-11-30T17:06:02.324Z
2040.20
2020-11-30T17:06:17.579Z
2039.30
2020-11-30T17:06:32.160Z
2038.47
2020-11-30T17:06:47.310Z
2034.40
2020-11-30T17:07:33.120Z
2033.47
2020-11-30T17:07:47.220Z
2036.34
2020-11-30T17:08:48.377Z
2035.31
2020-11-30T17:09:03.941Z
2034.06
2020-11-30T17:09:34.887Z
2034.83
2020-11-30T17:09:49.468Z
2027.54
2020-11-30T17:10:59.028Z
2026.91
2020-11-30T17:11:15.056Z
2024.89
2020-11-30T17:11:43.926Z
2024.58
2020-11-30T17:11:58.507Z
2023.64
2020-11-30T17:12:11.782Z
2022.34
2020-11-30T17:12:42.175Z
2021.61
2020-11-30T17:13:11.554Z
2021.43
2020-11-30T17:13:19.546Z
2021.64
2020-11-30T17:13:24.486Z
2022.00
2020-11-30T17:13:41.539Z
2023.00
2020-11-30T17:14:36.351Z
2022.99
2020-11-30T17:15:06.744Z
2022.54
2020-11-30T17:16:20.512Z
2022.37
2020-11-30T17:17:05.832Z
2022.03
2020-11-30T17:17:20.653Z
2021.28
2020-11-30T17:18:07.144Z
2020.37
2020-11-30T17:18:52.667Z
2020.08
2020-11-30T17:19:37.565Z
2020.19
2020-11-30T17:19:53.725Z
2021.05
2020-11-30T17:20:37.468Z
2021.07
2020-11-30T17:20:52.289Z
2021.37
2020-11-30T17:21:08.273Z
2022.88
2020-11-30T17:21:37.915Z
2024.10
2020-11-30T17:22:24.330Z
2025.07
2020-11-30T17:22:56.321Z
2025.39
2020-11-30T17:23:25.117Z
2025.45
2020-11-30T17:23:36.555Z
2024.96
2020-11-30T17:23:51.376Z
2024.55
2020-11-30T17:24:07.404Z
2024.69
2020-11-30T17:25:07.728Z
2025.52
2020-11-30T17:25:22.309Z
2027.19
2020-11-30T17:25:36.890Z
2029.93
2020-11-30T17:25:52.454Z
2036.28
2020-11-30T17:26:22.847Z
2044.45
2020-11-30T17:26:53.426Z
2052.46
2020-11-30T17:27:21.519Z
2056.51
2020-11-30T17:27:36.160Z
2059.14
2020-11-30T17:27:48.947Z
2065.35
2020-11-30T17:28:16.832Z
2067.82
2020-11-30T17:28:29.674Z
2070.84
2020-11-30T17:28:42.942Z
2073.60
2020-11-30T17:28:55.784Z
2088.82
2020-11-30T17:29:52.846Z
2093.03
2020-11-30T17:30:09.059Z
2099.63
2020-11-30T17:30:34.953Z
2102.70
2020-11-30T17:30:49.053Z
2105.47
2020-11-30T17:31:03.634Z
2108.02
2020-11-30T17:31:19.662Z
2109.68
2020-11-30T17:31:34.243Z
2111.72
2020-11-30T17:31:50.403Z
2113.82
2020-11-30T17:32:06.459Z
2114.11
2020-11-30T17:32:39.395Z
2117.60
2020-11-30T17:32:54.874Z
2121.62
2020-11-30T17:33:22.151Z
2123.01
2020-11-30T17:33:36.251Z
2131.23
2020-11-30T17:34:35.393Z
2132.88
2020-11-30T17:34:53.016Z
2133.27
2020-11-30T17:35:08.581Z
2133.71
2020-11-30T17:35:38.974Z
2134.27
2020-11-30T17:35:48.933Z
2134.16
2020-11-30T17:36:02.575Z
2132.61
2020-11-30T17:36:33.771Z
2130.09
2020-11-30T17:37:05.828Z
2127.85
2020-11-30T17:37:36.291Z
2116.79
2020-11-30T17:39:22.329Z
2111.05
2020-11-30T17:40:23.081Z
2108.43
2020-11-30T17:40:39.137Z
2107.05
2020-11-30T17:40:53.523Z
2105.09
2020-11-30T17:41:24.469Z
2093.51
2020-11-30T17:42:54.052Z
2092.40
2020-11-30T17:43:07.694Z
2090.20
2020-11-30T17:43:23.722Z
2086.49
2020-11-30T17:43:52.925Z
2084.09
2020-11-30T17:44:07.746Z
2072.11
2020-11-30T17:45:22.882Z
2068.24
2020-11-30T17:45:49.776Z
2065.77
2020-11-30T17:46:04.357Z
2063.36
2020-11-30T17:46:19.178Z
2060.60
2020-11-30T17:46:35.796Z
2057.80
2020-11-30T17:46:50.617Z
2044.97
2020-11-30T17:48:01.109Z
2039.46
2020-11-30T17:48:34.462Z
2036.12
2020-11-30T17:49:00.147Z
2034.48
2020-11-30T17:49:12.816Z
2030.53
2020-11-30T17:49:42.766Z
2028.83
2020-11-30T17:49:57.201Z
2026.56
2020-11-30T17:50:25.619Z
2025.48
2020-11-30T17:50:42.237Z
2021.37
2020-11-30T17:51:25.802Z
2019.94
2020-11-30T17:51:55.752Z
2017.45
2020-11-30T17:52:26.054Z
2014.31
2020-11-30T17:53:10.826Z
2013.36
2020-11-30T17:53:25.261Z
2010.75
2020-11-30T17:53:42.314Z
2009.82
2020-11-30T17:53:56.895Z
2007.79
2020-11-30T17:54:14.518Z
1996.59
2020-11-30T17:55:58.444Z
1993.27
2020-11-30T17:56:28.746Z
1990.62
2020-11-30T17:56:57.616Z
1989.20
2020-11-30T17:57:13.600Z
1985.81
2020-11-30T17:58:14.436Z
1985.42
2020-11-30T17:58:29.587Z
1985.26
2020-11-30T17:58:44.168Z
1984.86
2020-11-30T17:58:58.989Z
1984.72
2020-11-30T17:59:48.121Z
1983.02
2020-11-30T18:00:18.861Z
1980.94
2020-11-30T18:00:46.748Z
1976.32
2020-11-30T18:01:15.537Z
1972.32
2020-11-30T18:01:37.534Z
1970.37
2020-11-30T18:01:48.723Z
1968.69
2020-11-30T18:01:56.690Z
1964.79
2020-11-30T18:02:17.469Z
1957.29
2020-11-30T18:02:53.605Z
1955.18
2020-11-30T18:03:09.929Z
1952.07
2020-11-30T18:03:23.204Z
1949.16
2020-11-30T18:03:34.393Z
1943.47
2020-11-30T18:04:04.272Z
1939.65
2020-11-30T18:04:20.649Z
1937.39
2020-11-30T18:04:36.129Z
1934.73
2020-11-30T18:04:50.771Z
1931.72
2020-11-30T18:05:05.157Z
1928.58
2020-11-30T18:05:20.308Z
1926.76
2020-11-30T18:05:32.977Z
1924.68
2020-11-30T18:05:44.229Z
1918.38
2020-11-30T18:06:22.238Z
1913.48
2020-11-30T18:06:49.824Z
1911.11
2020-11-30T18:07:02.830Z
1905.41
2020-11-30T18:07:33.960Z
1903.48
2020-11-30T18:07:49.111Z
1899.58
2020-11-30T18:08:18.273Z
1897.43
2020-11-30T18:08:39.835Z
1896.36
2020-11-30T18:08:59.151Z
1896.22
2020-11-30T18:09:28.874Z
1891.87
2020-11-30T18:10:23.933Z
1889.34
2020-11-30T18:10:47.773Z
1887.68
2020-11-30T18:11:06.154Z
1886.42
2020-11-30T18:11:28.358Z
1883.73
2020-11-30T18:11:47.175Z
1882.64
2020-11-30T18:11:59.480Z
1879.88
2020-11-30T18:12:39.364Z
1878.46
2020-11-30T18:12:51.426Z
1874.32
2020-11-30T18:13:29.763Z
1872.72
2020-11-30T18:13:43.077Z
1868.39
2020-11-30T18:14:10.340Z
1866.13
2020-11-30T18:14:25.920Z
1862.95
2020-11-30T18:14:42.824Z
1852.21
2020-11-30T18:15:57.685Z
1849.67
2020-11-30T18:16:14.123Z
1846.66
2020-11-30T18:16:32.610Z
1842.51
2020-11-30T18:16:53.219Z
1834.04
2020-11-30T18:17:31.556Z
1831.48
2020-11-30T18:17:55.956Z
1829.34
2020-11-30T18:18:09.666Z
1826.48
2020-11-30T18:18:41.699Z
1825.27
2020-11-30T18:18:58.137Z
1824.52
2020-11-30T18:19:16.929Z
1823.94
2020-11-30T18:19:33.568Z
1821.33
2020-11-30T18:20:08.290Z
1819.11
2020-11-30T18:20:28.799Z
1817.06
2020-11-30T18:20:44.213Z
1815.39
2020-11-30T18:20:56.685Z
1814.20
2020-11-30T18:21:17.132Z
1812.48
2020-11-30T18:21:34.637Z
1810.97
2020-11-30T18:21:46.984Z
1809.03
2020-11-30T18:22:01.200Z
1803.12
2020-11-30T18:22:46.423Z
1800.83
2020-11-30T18:23:03.600Z
1798.46
2020-11-30T18:23:20.288Z
1796.93
2020-11-30T18:23:36.675Z
1794.04
2020-11-30T18:24:02.673Z
1791.97
2020-11-30T18:24:28.967Z
1791.34
2020-11-30T18:24:41.927Z
1790.58
2020-11-30T18:24:58.380Z
1789.90
2020-11-30T18:25:12.389Z
1788.63
2020-11-30T18:25:38.446Z
1787.44
2020-11-30T18:26:05.668Z
1785.96
2020-11-30T18:26:20.708Z
1784.43
2020-11-30T18:26:35.295Z
1773.08
2020-11-30T18:27:54.028Z
1771.05
2020-11-30T18:28:06.988Z
1768.71
2020-11-30T18:28:32.607Z
1766.89
2020-11-30T18:28:45.285Z
1766.12
2020-11-30T18:28:58.917Z
1764.54
2020-11-30T18:29:11.264Z
1761.90
2020-11-30T18:29:36.394Z
1759.31
2020-11-30T18:30:05.569Z
1758.13
2020-11-30T18:30:21.890Z
1756.83
2020-11-30T18:30:41.258Z
1756.90
2020-11-30T18:31:20.198Z
1757.03
2020-11-30T18:31:34.414Z
1757.24
2020-11-30T18:31:46.476Z
1757.60
2020-11-30T18:32:00.186Z
1756.50
2020-11-30T18:32:28.431Z
1756.29
2020-11-30T18:32:41.109Z
1756.31
2020-11-30T18:32:54.781Z
1754.57
2020-11-30T18:33:46.021Z
1754.89
2020-11-30T18:33:59.335Z
1754.51
2020-11-30T18:34:11.807Z
1754.29
2020-11-30T18:34:25.517Z
1753.85
2020-11-30T18:34:47.605Z
1753.51
2020-11-30T18:35:13.862Z
1753.25
2020-11-30T18:35:38.992Z
1752.90
2020-11-30T18:35:52.664Z
1752.10
2020-11-30T18:36:05.714Z
1751.06
2020-11-30T18:36:18.674Z
1749.76
2020-11-30T18:36:31.146Z
1746.11
2020-11-30T18:36:59.044Z
1744.30
2020-11-30T18:37:11.722Z
1742.65
2020-11-30T18:37:24.772Z
1738.91
2020-11-30T18:37:50.392Z
1736.69
2020-11-30T18:38:04.215Z
1727.56
2020-11-30T18:38:54.760Z
1724.87
2020-11-30T18:39:07.065Z
1722.09
2020-11-30T18:39:19.590Z
1719.52
2020-11-30T18:39:31.881Z
1716.98
2020-11-30T18:39:43.551Z
1714.39
2020-11-30T18:39:56.617Z
1709.95
2020-11-30T18:40:23.246Z
1708.17
2020-11-30T18:40:37.069Z
1706.61
2020-11-30T18:40:49.630Z
1705.28
2020-11-30T18:41:03.340Z
1704.01
2020-11-30T18:41:16.300Z
1701.47
2020-11-30T18:41:42.553Z
1700.14
2020-11-30T18:41:55.231Z
1697.14
2020-11-30T18:42:19.863Z
1695.14
2020-11-30T18:42:32.424Z
1693.07
2020-11-30T18:42:42.823Z
1682.85
2020-11-30T18:43:19.477Z
1679.59
2020-11-30T18:43:30.008Z
1677.73
2020-11-30T18:43:42.262Z
1676.84
2020-11-30T18:43:54.190Z
1671.85
2020-11-30T18:44:08.912Z
1670.17
2020-11-30T18:44:24.876Z
1665.70
2020-11-30T18:44:44.936Z
1659.87
2020-11-30T18:45:03.814Z
1656.24
2020-11-30T18:45:23.619Z
1651.75
2020-11-30T18:45:41.933Z
1643.00
2020-11-30T18:46:26.261Z
1641.47
2020-11-30T18:46:40.270Z
1636.63
2020-11-30T18:47:02.170Z
1629.88
2020-11-30T18:47:34.204Z
1626.03
2020-11-30T18:47:46.266Z
1622.42
2020-11-30T18:48:00.089Z
1618.99
2020-11-30T18:48:16.522Z
1615.89
2020-11-30T18:48:31.109Z
1613.72
2020-11-30T18:48:44.220Z
1610.56
2020-11-30T18:48:57.892Z
1608.04
2020-11-30T18:49:09.954Z
1604.15
2020-11-30T18:49:30.665Z
1602.30
2020-11-30T18:49:39.822Z
1600.69
2020-11-30T18:49:48.799Z
1598.77
2020-11-30T18:49:57.251Z
1594.72
2020-11-30T18:50:17.909Z
1594.06
2020-11-30T18:50:23.021Z
1591.27
2020-11-30T18:50:35.699Z
1588.58
2020-11-30T18:50:45.483Z
1583.13
2020-11-30T18:51:04.271Z
1581.23
2020-11-30T18:51:17.322Z
1578.71
2020-11-30T18:51:26.074Z
1575.79
2020-11-30T18:51:38.752Z
1570.58
2020-11-30T18:52:08.256Z
1568.79
2020-11-30T18:52:25.412Z
1563.04
2020-11-30T18:52:51.670Z
1558.48
2020-11-30T18:53:12.578Z
1556.30
2020-11-30T18:53:42.773Z
1555.53
2020-11-30T18:54:20.020Z
1552.13
2020-11-30T18:54:38.765Z
1548.99
2020-11-30T18:54:54.345Z
1547.72
2020-11-30T18:55:09.601Z
1544.50
2020-11-30T18:55:25.289Z
1538.53
2020-11-30T18:55:55.871Z
1532.44
2020-11-30T18:56:29.127Z
1530.61
2020-11-30T18:56:42.595Z
1530.27
2020-11-30T18:56:55.028Z
1528.26
2020-11-30T18:57:07.852Z
1527.30
2020-11-30T18:57:21.641Z
1523.76
2020-11-30T18:57:47.556Z
1522.62
2020-11-30T18:58:14.114Z
1518.35
2020-11-30T18:58:42.725Z
1513.83
2020-11-30T18:59:08.581Z
1511.37
2020-11-30T18:59:21.690Z
1510.17
2020-11-30T18:59:30.373Z
1508.03
2020-11-30T18:59:45.621Z
1504.09
2020-11-30T19:00:14.480Z
1501.31
2020-11-30T19:00:57.115Z
1500.53
2020-11-30T19:01:13.174Z
1499.64
2020-11-30T19:01:31.416Z
1498.05
2020-11-30T19:02:00.532Z
1497.73
2020-11-30T19:02:14.961Z
1494.56
2020-11-30T19:03:01.165Z
1493.25
2020-11-30T19:03:17.583Z
1489.58
2020-11-30T19:03:46.165Z
1485.88
2020-11-30T19:04:15.198Z
1484.17
2020-11-30T19:04:32.021Z
1482.86
2020-11-30T19:04:48.932Z
1481.33
2020-11-30T19:05:05.510Z
1479.08
2020-11-30T19:06:01.464Z
1478.66
2020-11-30T19:06:29.325Z
1478.66
2020-11-30T19:06:58.386Z
1476.33
2020-11-30T19:07:33.928Z
1475.02
2020-11-30T19:07:51.936Z
1471.28
2020-11-30T19:08:24.550Z
1458.60
2020-11-30T19:09:54.594Z
1454.69
2020-11-30T19:10:14.200Z
1452.16
2020-11-30T19:10:28.182Z
1446.19
2020-11-30T19:10:56.765Z
1443.56
2020-11-30T19:11:10.633Z
1438.16
2020-11-30T19:11:39.840Z
1432.80
2020-11-30T19:12:17.538Z
1430.31
2020-11-30T19:12:35.780Z
1428.89
2020-11-30T19:12:53.077Z
1428.24
2020-11-30T19:13:05.784Z
1426.10
2020-11-30T19:13:23.875Z
1422.04
2020-11-30T19:13:53.179Z
1418.71
2020-11-30T19:14:10.060Z
1413.25
2020-11-30T19:14:36.418Z
1405.21
2020-11-30T19:15:13.874Z
1402.06
2020-11-30T19:15:28.983Z
1399.26
2020-11-30T19:15:42.512Z
1395.12
2020-11-30T19:15:59.887Z
1391.90
2020-11-30T19:16:18.588Z
1387.12
2020-11-30T19:16:38.845Z
1379.62
2020-11-30T19:17:27.227Z
1376.14
2020-11-30T19:17:51.535Z
1375.43
2020-11-30T19:18:25.297Z
1376.07
2020-11-30T19:18:36.870Z
1376.28
2020-11-30T19:18:57.338Z
1375.30
2020-11-30T19:19:12.519Z
1373.85
2020-11-30T19:19:21.293Z
1371.34
2020-11-30T19:19:32.252Z
1368.99
2020-11-30T19:19:46.394Z
1367.21
2020-11-30T19:19:52.911Z
1365.80
2020-11-30T19:20:00.189Z
1365.62
2020-11-30T19:20:06.028Z
1363.68
2020-11-30T19:20:19.867Z
1361.88
2020-11-30T19:20:25.490Z
1360.59
2020-11-30T19:20:29.060Z
1360.18
2020-11-30T19:20:40.790Z
1358.41
2020-11-30T19:20:47.477Z
1356.38
2020-11-30T19:20:52.711Z
1352.95
2020-11-30T19:21:05.837Z
1350.84
2020-11-30T19:21:10.420Z
1348.19
2020-11-30T19:21:41.098Z
1345.68
2020-11-30T19:21:50.444Z
1341.77
2020-11-30T19:22:03.324Z
1323.24
2020-11-30T19:22:56.035Z
1319.85
2020-11-30T19:23:31.141Z
1309.45
2020-11-30T19:24:56.155Z
1288.94
2020-11-30T19:26:37.871Z
1282.14
2020-11-30T19:26:57.259Z
1268.17
2020-11-30T19:27:54.708Z
1260.35
2020-11-30T19:28:07.482Z
1259.24
2020-11-30T19:28:12.316Z
1258.08
2020-11-30T19:28:45.167Z
1249.44
2020-11-30T19:29:09.863Z
1247.35
2020-11-30T19:29:24.163Z
1246.66
2020-11-30T19:29:30.049Z
1246.04
2020-11-30T19:29:34.775Z
1246.77
2020-11-30T19:29:57.774Z
1250.97
2020-11-30T19:30:08.427Z